| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.41 | +0.77% | +0.33 | 714 | 31.02K | 0.03% | 62.07M | +1.01% | -0.81% | +0.68% | +4.11% |
Vanguard ESG International Stock ETFUS VSGX | 80.89 | +0.77% | +0.62 | 145.65K | 11.75M | 0.57% | 6.74B | -0.74% | -2.39% | +0.87% | +12.94% |
Emerging Markets Equity Active ETFUS REMG | 36.39 | +0.77% | +0.28 | 6K | 211.47K | 0.44% | 123.73M | -1.77% | -2.23% | +3.78% | +23.27% |
FutureFuel CorporationUS FF | 5.22 | +0.77% | +0.04 | 233.77K | 1.22M | 2.99% | 228.65M | +1.16% | -4.57% | +12.99% | +63.64% |
CG Flagship Equity ETFUS CGFS | 25.68 | +0.77% | +0.20 | 207 | 5.32K | 0.00% | 112.94M | +1.11% | 0.00% | 0.00% | +1.78% |
Cambria Tax Aware ETFUS TAX | 30.80 | +0.77% | +0.24 | 16 | 513.07 | 0.00% | 25.28M | +0.18% | -0.05% | +0.10% | +7.49% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.84 | +0.77% | +0.21 | 455 | 12.21K | 0.06% | 17.44M | -0.72% | -0.15% | +4.09% | +12.83% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.64 | +0.77% | +0.15 | 2K | 48.09K | 0.46% | 25.53M | +1.28% | -0.88% | -1.93% | +2.60% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.21 | +0.77% | +0.46 | 15.46K | 934.27K | 1.22% | 83.69M | +2.05% | +1.56% | -8.86% | -14.99% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.58 | +0.77% | +0.18 | 694.21K | 16.47M | 1.22% | 875.53M | -2.44% | +6.41% | +28.08% | +13.37% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.37 | +0.77% | +0.56 | 64.34K | 4.71M | 0.99% | 498.18M | +3.70% | -2.20% | -9.67% | -1.89% |
Adaptive Core ETFUS RULE | 31.13 | +0.77% | +0.24 | 570 | 17.74K | 0.00% | 17.90M | +0.59% | +3.19% | +4.21% | +33.45% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.35 | +0.77% | +0.64 | 24.85K | 2.09M | 0.72% | 1.01B | -1.11% | -1.91% | +0.97% | +12.23% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.12 | +0.77% | +0.10 | 317.96K | 4.17M | 1.00% | 835.76M | -1.28% | -4.58% | -9.27% | -6.95% |
Highland Floating Rate Opportunities FundUS HFRO | 6.56 | +0.77% | +0.05 | 82.55K | 540.41K | 1.84% | 363.10M | -3.95% | -11.23% | -11.95% | +9.70% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.17 | +0.77% | +0.34 | 9K | 418.43K | 0.85% | 316.06M | +1.69% | -0.84% | +0.85% | +9.36% |
Silicon Motion TechnologyUS SIMO | 263.90 | +0.77% | +2.01 | 447.70K | 117.07M | 5.41% | 8.97B | -5.92% | -7.23% | -3.14% | +184.68% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.22 | +0.77% | +0.21 | 6K | 156.80K | 0.32% | 18.34M | +1.69% | -1.98% | -0.19% | +15.52% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.43 | +0.77% | +0.30 | 1K | 57.54K | 0.34% | 67.03M | +1.15% | +0.56% | -0.55% | +6.40% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.93 | +0.77% | +0.17 | 3K | 72.07K | 0.60% | 7.68M | -0.09% | -0.16% | +5.07% | +6.43% |