| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Electrification ETFUS ZAP | 31.91 | +0.57% | +0.18 | 89.32K | 2.85M | 0.72% | 462.63M | -2.18% | -2.56% | -5.40% | +9.81% |
SoFi Social 50 Income ETFUS SFYI | 25.14 | +0.57% | +0.14 | 256 | 6.44K | 0.00% | 2.01M | +0.64% | +7.30% | 0.00% | +2.07% |
Simplify Opportunistic Income ETFUS CRDT | 23.60 | +0.57% | +0.13 | 783 | 18.48K | 0.03% | 31.86M | +0.03% | +1.99% | -0.61% | +1.24% |
Comstock MiningUS LODE | 3.55 | +0.57% | +0.02 | 758.44K | 2.70M | 6.94% | 269.49M | +3.50% | +25.44% | -14.46% | -5.59% |
LGI HomesUS LGIH | 58.58 | +0.57% | +0.33 | 79.27K | 4.63M | 2.09% | 1.36B | +3.88% | -4.59% | +22.53% | +36.36% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.54 | +0.57% | +0.25 | 808 | 35.18K | 0.00% | 37.44M | +1.50% | -0.91% | -2.02% | -4.37% |
Invesco Dorsey Wright Momentum ETFUS PDP | 135.01 | +0.57% | +0.76 | 11.53K | 1.56M | 1.34% | 1.46B | -3.54% | +3.41% | -5.48% | +15.98% |
Live Nation EntertainmentUS LYV | 185.64 | +0.57% | +1.05 | 627.37K | 116.15M | 1.08% | 43.58B | +3.22% | +2.63% | +10.23% | +30.27% |
DoubleLine Income Solutions FundUS DSL | 10.66 | +0.57% | +0.06 | 316.92K | 3.37M | 0.61% | 1.22B | -0.37% | -0.37% | -3.62% | -5.41% |
IGC PharmaUS IGC | 0.3023 | +0.57% | +0.0017 | 330.58K | 100.13K | 2.46% | 31.25M | +6.29% | +16.72% | +4.64% | +7.43% |
Cross Timbers RoyaltyUS CRT | 10.67 | +0.57% | +0.06 | 6K | 67.17K | 2.18% | 64.02M | +0.85% | +7.02% | +1.33% | +34.21% |
Wolfspeed Inc.US WOLF | 24.90 | +0.57% | +0.14 | 1.25M | 31.49M | 4.40% | 1.32B | -20.85% | +13.80% | -58.00% | +43.02% |
Davis Select Worldwide ETFUS DWLD | 48.07 | +0.56% | +0.27 | 8K | 393.21K | 0.45% | 608.09M | +1.23% | +0.56% | +0.63% | +3.07% |
HCM Defender 100 Index ETFUS QQH | 82.81 | +0.56% | +0.47 | 37.04K | 3.07M | 1.18% | 741.11M | -1.18% | +5.93% | -6.15% | +7.03% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.56 | +0.56% | +0.11 | 551 | 10.78K | 0.00% | 1.96M | -0.34% | -0.47% | -1.02% | -2.30% |
STF Tactical Growth ETFUS TUG | 46.22 | +0.56% | +0.26 | 610 | 28.16K | 0.01% | 33.51M | -0.68% | +4.65% | -2.40% | +16.47% |
PRECISION OPTICS INC(MASS)US POCI | 4.46 | +0.56% | +0.03 | 16.63K | 74.71K | 10.82% | 48.81M | +2.88% | +0.45% | -18.01% | +6.57% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.67 | +0.56% | +0.27 | 24.79K | 1.18M | 0.50% | 1.50B | +1.15% | +1.66% | +1.95% | +9.49% |
Ramaco Resources Inc.US METC | 12.50 | +0.56% | +0.07 | 704.40K | 8.79M | 5.31% | 792.35M | +7.76% | +28.21% | -19.92% | -30.56% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 26.96 | +0.56% | +0.15 | 57.59K | 1.60M | 9.20% | 44.21M | -12.47% | -16.64% | -45.68% | +62.74% |