| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BankwellUS BWFG | 66.51 | +0.32% | +0.21 | 41.92K | 2.79M | 1.51% | 530.54M | -1.70% | +3.32% | +26.54% | +45.16% |
Essential 40 Stock ETFUS ESN | 20.66 | +0.32% | +0.07 | 94.78K | 1.95M | 0.39% | 339.21M | +0.33% | +3.69% | +4.46% | +20.36% |
ASA Gold and Precious Metals LTD FundUS ASA | 63.47 | +0.32% | +0.20 | 45.38K | 2.87M | 2.97% | 1.22B | +6.44% | +23.96% | +0.76% | +6.37% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | +0.32% | +0.08 | 724 | 18.40K | 0.20% | 0 | -0.20% | -0.78% | +0.16% | -0.20% |
BBB Foods Inc.US TBBB | 50.82 | +0.32% | +0.16 | 1.01M | 50.90M | 2.41% | 6.16B | +4.89% | +25.08% | +55.27% | +52.20% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.38 | +0.32% | +0.08 | 6K | 161.71K | 0.32% | 568.51M | +0.51% | -0.61% | +0.51% | -1.28% |
BlackRock Limited Duration IncomeUS BLW | 12.71 | +0.32% | +0.04 | 208.68K | 2.65M | 1.18% | 496.76M | -0.78% | +0.95% | +1.36% | -7.50% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 39.29 | +0.32% | +0.12 | 227 | 8.93K | 0.00% | 17.68M | +1.33% | +2.11% | +4.99% | +11.20% |
First Trust S-Network E-Commerce ETFUS ISHP | 37.11 | +0.31% | +0.12 | 266 | 9.91K | 0.00% | 5.57M | +1.57% | +6.08% | +9.54% | -5.02% |
Legacy Housing CorpUS LEGH | 28.72 | +0.31% | +0.09 | 132.66K | 3.82M | 3.51% | 685.51M | -1.31% | +8.79% | +18.29% | +47.13% |
DigitalBridge Group, Inc.US DBRG | 15.98 | +0.31% | +0.05 | 7.90M | 126.02M | 0.50% | 3.00B | +0.44% | +0.69% | +1.78% | +4.17% |
iShares MSCI Brazil ETFUS EWZ | 35.17 | +0.31% | +0.11 | 19.13M | 673.49M | 2.61% | 7.99B | +3.53% | -1.95% | -2.60% | +10.70% |
Byline Bancorp Inc.US BY | 38.37 | +0.31% | +0.12 | 165.38K | 6.35M | 1.54% | 1.73B | -1.99% | -0.80% | +15.78% | +31.63% |
Voya Multi-Sector Income ETFUS VMSB | 49.68 | +0.31% | +0.16 | 11 | 545.00 | 0.00% | 311.99M | +0.17% | +1.14% | -0.42% | -0.51% |
Eaton Vance Municipal Bond FundUS EIM | 9.61 | +0.31% | +0.03 | 114.69K | 1.10M | 0.52% | 493.69M | -0.21% | +0.10% | -2.54% | -1.23% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.43 | +0.31% | +0.09 | 264 | 8.04K | 0.00% | 1.52M | +1.89% | +6.96% | +8.78% | +8.70% |
AppFolioUS APPF | 225.10 | +0.31% | +0.70 | 415.97K | 93.70M | 3.34% | 7.96B | +14.87% | +33.40% | +41.41% | -3.25% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.18 | +0.31% | +0.08 | 10.65K | 257.63K | 0.21% | 18.14M | +1.96% | +2.03% | +1.07% | +0.54% |
Repro Med Systems, Inc.US KRMD | 3.22 | +0.31% | +0.01 | 186.12K | 597.53K | 4.36% | 148.67M | -4.17% | -21.08% | -22.97% | -44.58% |
CityUS CHCO | 144.93 | +0.31% | +0.45 | 78.55K | 11.41M | 1.40% | 2.05B | -0.52% | +0.72% | +16.32% | +21.59% |