| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Industry CompanyUS GIC | 39.57 | +0.30% | +0.12 | 105.61K | 4.20M | 2.22% | 1.51B | +2.49% | +11.09% | +30.16% | +35.42% |
Alliance Resource Partners LPUS ARLP | 26.38 | +0.30% | +0.08 | 281.47K | 7.39M | 1.75% | 3.39B | +1.74% | +2.93% | +4.19% | +13.56% |
Pitney BowesUS PBI | 16.53 | +0.30% | +0.05 | 1.76M | 29.01M | 2.76% | 2.27B | +3.18% | -8.93% | +4.62% | +56.39% |
iShares Copper and Metals Mining ETFUS ICOP | 59.52 | +0.30% | +0.18 | 145.76K | 8.68M | 2.06% | 511.87M | +8.57% | +20.42% | +8.49% | +34.33% |
VanEck Mortgage REIT Income ETFUS MORT | 9.93 | +0.30% | +0.03 | 288.18K | 2.86M | 0.71% | 371.38M | +0.10% | +2.06% | -2.17% | -5.52% |
Golub Capital BDCUS GBDC | 13.24 | +0.30% | +0.04 | 1.16M | 15.36M | 1.25% | 3.45B | +0.91% | +2.80% | +1.15% | -2.43% |
Blue Water Acquisition Corp IVUS BWIV | 9.94 | +0.30% | +0.03 | 26.49K | 263.07K | 0.25% | 176.52M | 0.00% | +0.30% | +0.20% | +0.91% |
American Century Focused Large Cap Value ETFUS FLV | 87.84 | +0.30% | +0.27 | 7K | 598.39K | 1.48% | 382.10M | +0.86% | +3.59% | +8.99% | +15.93% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 27.83 | +0.30% | +0.08 | 663 | 18.47K | 0.18% | 1.39M | +12.55% | +36.02% | 0.00% | +38.11% |
NorthWesternUS NWE | 69.66 | +0.30% | +0.21 | 227.93K | 15.86M | 1.53% | 4.28B | -1.64% | -3.52% | -1.72% | +7.93% |
Simplify Aggregate Bond ETFUS AGGH | 19.91 | +0.30% | +0.06 | 90.19K | 1.79M | 0.35% | 596.30M | +0.45% | -0.18% | -1.78% | -3.82% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.98 | +0.30% | +0.08 | 31 | 794.00 | 0.00% | 5.00M | +1.61% | +1.79% | +2.21% | +1.61% |
Oakmark International Large Cap ETFUS OAKI | 27.57 | +0.30% | +0.08 | 2K | 54.12K | 3.56% | 87.13M | +1.72% | +5.20% | +7.20% | +7.21% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.22 | +0.30% | +0.24 | 8K | 681.45K | 0.09% | 168.46M | +0.93% | +3.54% | +5.46% | +11.34% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.03 | +0.30% | +0.03 | 7K | 71.16K | 0.00% | 392.11M | +0.20% | +0.50% | +0.91% | +0.30% |
Pinterest, Inc.US PINS | 23.47 | +0.30% | +0.07 | 11.49M | 269.21M | 3.50% | 13.28B | +1.73% | -0.13% | +13.66% | -9.35% |
Matthews Japan Active ETFUS JPAN | 42.44 | +0.30% | +0.13 | 3K | 121.07K | 0.22% | 10.19M | -3.96% | +3.67% | +1.56% | +18.50% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 65.06 | +0.30% | +0.19 | 409 | 26.63K | 0.00% | 16.91M | -0.71% | +1.30% | -1.60% | +13.12% |
AG Mortgage InvestmentUS MITT | 6.73 | +0.30% | +0.02 | 198.66K | 1.33M | 1.49% | 213.64M | -0.30% | -8.06% | -13.61% | -21.01% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 94.28 | +0.30% | +0.28 | 46.07K | 4.33M | 1.17% | 579.82M | +5.71% | +10.31% | +10.80% | +30.31% |