| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WELLTOWER OP LLCUS WELL | 240.01 | +0.33% | +0.79 | 1.69M | 404.70M | 1.81% | 172.54B | +2.00% | -3.35% | +14.13% | +29.31% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 77.32 | +0.33% | +0.25 | 6K | 451.63K | 0.29% | 378.89M | +1.19% | +4.37% | +3.48% | +13.48% |
Takeda Pharmaceutical Co LtdUS TAK | 18.24 | +0.33% | +0.06 | 2.23M | 40.65M | 0.83% | 58.05B | +4.95% | +4.59% | +12.94% | +17.00% |
CNX Resources CorpUS CNX | 36.48 | +0.33% | +0.12 | 1.07M | 38.92M | 2.51% | 5.40B | +3.23% | +8.09% | +7.52% | -0.79% |
Third Coast Bancshares, Inc.US TCBX | 45.64 | +0.33% | +0.15 | 74.50K | 3.40M | 2.00% | 757.26M | -0.04% | +8.18% | +19.10% | +20.07% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.63 | +0.33% | +0.06 | 19.28K | 378.33K | 0.31% | 119.97M | +0.64% | +0.87% | -0.94% | -2.32% |
MascoUS MAS | 73.21 | +0.33% | +0.24 | 1.29M | 94.09M | 2.89% | 14.44B | -0.97% | -9.80% | +3.56% | +15.36% |
Dr Reddy's LaboratoriesUS RDY | 12.22 | +0.33% | +0.04 | 2.07M | 25.27M | 0.99% | 10.20B | +0.91% | +3.82% | -9.62% | -12.96% |
iShares U.S. Home Construction ETFUS ITB | 97.81 | +0.33% | +0.32 | 1.30M | 127.51M | 1.81% | 2.27B | -0.03% | -0.17% | +4.97% | +1.57% |
Ishares MSCI United Kingdom ETFUS EWU | 49.10 | +0.33% | +0.16 | 422.72K | 20.75M | 0.51% | 3.85B | +1.95% | +3.65% | +4.47% | +11.64% |
SylvamoUS SLVM | 36.91 | +0.33% | +0.12 | 179.88K | 6.64M | 1.81% | 1.47B | +1.32% | -2.12% | -6.37% | -23.34% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.31 | +0.33% | +0.04 | 15.01K | 185.03K | 0.33% | 64.94M | -0.16% | -0.48% | -3.60% | -8.81% |
Saratoga InvestmentUS SAR | 18.49 | +0.33% | +0.06 | 218.24K | 4.00M | 2.66% | 297.34M | -1.18% | -4.54% | -17.68% | -19.85% |
DTE Energy CoUS DTE | 135.66 | +0.33% | +0.44 | 1.45M | 195.98M | 1.05% | 28.17B | -3.89% | -7.86% | -5.38% | +5.18% |
CytokineticsUS CYTK | 77.09 | +0.33% | +0.25 | 1.21M | 93.44M | 3.05% | 10.72B | +1.61% | -4.38% | +0.36% | +21.33% |
T. Rowe Price Value ETFUS TVAL | 43.22 | +0.33% | +0.14 | 57.79K | 2.49M | 0.39% | 1.03B | +0.05% | +1.91% | +6.22% | +22.71% |
Oxford Lane CapitalUS OXLCN | 24.70 | +0.32% | +0.08 | 4K | 92.72K | 0.18% | 62.99M | -0.08% | 0.00% | -0.44% | +1.65% |
TucowsUS TCX | 9.27 | +0.32% | +0.03 | 38.89K | 360.64K | 4.00% | 103.66M | -14.01% | +8.17% | -38.61% | -58.65% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.76 | +0.32% | +0.20 | 7K | 406.32K | 0.31% | 115.58M | +0.06% | +2.69% | +8.85% | +22.35% |
T. Rowe Price Equity Income ETFUS TEQI | 52.61 | +0.32% | +0.17 | 16.42K | 863.01K | 0.31% | 474.28M | +0.27% | +1.89% | +5.41% | +16.47% |