| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.89 | +1.01% | +0.70 | 3K | 237.28K | 0.18% | 139.78M | +0.50% | +1.06% | +4.62% | +11.98% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 26.07 | +1.01% | +0.26 | 2K | 51.98K | 0.00% | 2.87M | -0.87% | +5.67% | 0.00% | +3.13% |
HiltonUS HLT | 326.56 | +1.01% | +3.27 | 1.15M | 376.96M | 1.36% | 73.50B | +2.25% | +6.65% | +1.04% | +13.68% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.50 | +1.01% | +0.17 | 20.96K | 345.53K | 0.55% | 53.63M | +0.74% | -1.72% | +1.36% | -3.57% |
ROYCE SMALL-CAP TRUST INCUS RVT | 16.98 | +1.01% | +0.17 | 199.50K | 3.37M | 1.72% | 2.03B | -1.68% | -4.50% | -5.67% | +5.47% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.44 | +1.01% | +0.32 | 10.10K | 327.41K | 0.23% | 343.91M | +0.71% | +2.69% | +3.54% | +15.43% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 106.89 | +1.01% | +1.07 | 49.40K | 5.27M | 1.05% | 2.86B | +0.25% | +0.44% | -0.95% | +15.64% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.98 | +1.01% | +0.32 | 110.05K | 3.51M | 0.69% | 951.41M | +1.43% | +0.03% | +1.30% | +18.62% |
Truth Social American Next Frontiers ETFUS TSNF | 30.99 | +1.01% | +0.31 | 1K | 32.04K | 0.52% | 8.37M | -2.20% | +1.48% | +6.41% | +25.73% |
Nuvation Bio, Inc.US NUVB | 5.00 | +1.01% | +0.05 | 2.96M | 14.73M | 3.84% | 1.76B | -2.72% | -17.63% | -11.35% | -44.20% |
Western DigitalUS WDC | 397.28 | +1.01% | +3.97 | 7.05M | 2.77B | 3.12% | 148.58B | -4.34% | -11.16% | -14.89% | +130.61% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.81 | +1.01% | +0.36 | 36.24K | 1.30M | 0.48% | 109.21M | +0.50% | -2.05% | +3.82% | +22.91% |
PaycomUS PAYC | 232.22 | +1.01% | +2.32 | 406.87K | 94.13M | 2.09% | 10.29B | +5.08% | +6.08% | +54.32% | +45.72% |
Franklin XRP ETFUS XRPZ | 15.03 | +1.01% | +0.15 | 640.50K | 9.63M | 1.34% | 405.81M | -5.94% | +1.69% | +26.09% | -24.51% |
Mexico Fund IncUS MXF | 20.05 | +1.01% | +0.20 | 10.10K | 202.96K | 1.01% | 290.06M | +0.60% | -5.96% | -7.22% | -0.45% |
Korea Electric PowerUS KEP | 11.03 | +1.01% | +0.11 | 411.26K | 4.52M | 1.01% | 14.16B | -0.45% | -9.66% | -4.00% | -33.15% |
AutoZoneUS AZO | 2,939.85 | +1.01% | +29.31 | 145.76K | 426.45M | 1.57% | 47.55B | +5.29% | +2.19% | -3.99% | -13.32% |
Global X Guru Index ETFUS GURU | 67.95 | +1.01% | +0.68 | 1K | 88.51K | 0.00% | 60.47M | +0.09% | -1.60% | +0.20% | +8.70% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.13 | +1.01% | +0.35 | 6K | 206.25K | 0.40% | 310.90M | -1.93% | -2.49% | +5.54% | +28.54% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 21.08 | +1.01% | +0.21 | 521.19K | 11.00M | 0.72% | 361.53M | -4.49% | -6.56% | -19.23% | +13.27% |