| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lands' EndUS LE | 12.26 | +0.49% | +0.06 | 150.76K | 1.86M | 2.93% | 377.01M | -0.49% | +0.49% | +3.63% | -15.56% |
Central FederalUS CFBK | 34.77 | +0.49% | +0.17 | 42.80K | 1.49M | 1.95% | 225.71M | -3.20% | +2.23% | +21.15% | +39.36% |
Fortress Biotech Inc Series A PUS FBIOP | 18.39 | +0.49% | +0.09 | 13.35K | 244.01K | 1.90% | 63.02M | +1.43% | -2.18% | -5.21% | +93.78% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.36 | +0.49% | +0.09 | 1.28M | 23.60M | 0.63% | 1.08B | -0.33% | -1.92% | -2.24% | -2.03% |
Praetorian Acquisition Corp.US PTORU | 10.25 | +0.49% | +0.05 | 100 | 1K | 0.00% | 347.71M | -0.15% | +0.99% | +2.09% | +2.50% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.98 | +0.49% | +0.09 | 859 | 15.51K | 0.67% | 8.09M | +13.66% | +13.21% | -6.40% | +1.33% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.31 | +0.49% | +0.23 | 52.53K | 2.49M | 0.33% | 593.74M | +1.02% | -0.92% | -3.59% | -4.81% |
Dakota Gold CorpUS DC | 6.18 | +0.49% | +0.03 | 1.43M | 8.81M | 3.58% | 828.12M | +0.82% | +29.02% | +9.96% | +8.80% |
KB HomeUS KBH | 55.64 | +0.49% | +0.27 | 778.77K | 43.41M | 2.44% | 3.41B | +0.36% | -3.44% | +13.20% | -1.36% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.68 | +0.49% | +0.11 | 37.69K | 855.08K | 0.58% | 29.48M | +0.27% | -0.66% | -5.14% | -10.78% |
Lime (Neutron Holdings)US LIME | 41.26 | +0.49% | +0.20 | 358.06K | 14.66M | 4.58% | 2.68B | +10.23% | +52.03% | +65.04% | +65.04% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.58 | +0.49% | +0.09 | 16.68K | 309.55K | 0.68% | 241.78M | +0.27% | +2.94% | +1.36% | +6.54% |
LendingTreeUS TREE | 30.97 | +0.49% | +0.15 | 203.26K | 6.31M | 2.66% | 434.64M | -1.21% | -23.34% | -19.45% | -41.67% |
Duolingo, Inc.US DUOL | 146.84 | +0.49% | +0.71 | 1.02M | 149.92M | 4.11% | 6.84B | +12.81% | +10.56% | +35.12% | -16.33% |
Kewaunee ScientificUS KEQU | 37.25 | +0.49% | +0.18 | 1K | 38.78K | 1.01% | 106.77M | +2.56% | +4.58% | -8.97% | -0.43% |
TherapeuticsMDUS TXMD | 2.07 | +0.49% | +0.01 | 16.23K | 33.68K | 1.21% | 23.96M | +2.99% | 0.00% | -1.90% | +26.99% |
UFP IndustriesUS UFPI | 89.23 | +0.48% | +0.43 | 316.51K | 28.25M | 2.52% | 4.92B | +1.06% | +1.16% | +9.47% | -2.00% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.60 | +0.48% | +0.11 | 5K | 117.30K | 0.81% | 18.88M | +3.38% | +2.05% | +5.02% | +12.68% |
TriMasUS TRS | 39.57 | +0.48% | +0.19 | 507.99K | 20.07M | 1.90% | 1.42B | +1.10% | -2.44% | -4.44% | +11.62% |
Business First Bancshares, Inc.US BFST | 31.30 | +0.48% | +0.15 | 146.71K | 4.60M | 0.96% | 1.02B | -2.52% | -0.54% | +10.84% | +19.74% |