| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Staar SurgicalUS STAA | 23.26 | +0.52% | +0.12 | 562.08K | 13.05M | 2.92% | 1.17B | -3.45% | +1.35% | -20.01% | +0.74% |
NiSourceUS NI | 40.83 | +0.52% | +0.21 | 5.68M | 231.19M | 0.97% | 19.48B | -3.63% | -10.87% | -12.70% | -2.23% |
UniFirstUS UNF | 291.75 | +0.52% | +1.50 | 195.16K | 57.06M | 0.94% | 5.28B | +1.84% | -1.92% | +8.85% | +51.24% |
Vanguard Long-Term Bond ETFUS BLV | 66.18 | +0.52% | +0.34 | 531.85K | 35.21M | 0.46% | 5.75B | +1.13% | -0.85% | -3.63% | -4.80% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 41.30 | +0.52% | +0.21 | 3K | 136.90K | 0.35% | 31.38M | +2.83% | +5.04% | +10.28% | +18.39% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.28 | +0.52% | +0.13 | 10K | 249.56K | 0.48% | 2.51B | +0.36% | -0.08% | 0.00% | +1.49% |
Motley Fool Value Factor ETFUS MFVL | 22.93 | +0.52% | +0.12 | 467 | 10.73K | 0.00% | 7.34M | +3.75% | +7.78% | +12.52% | +12.91% |
Bank of Southern California NAUS BCAL | 21.47 | +0.52% | +0.11 | 110.02K | 2.36M | 1.45% | 690.31M | +0.28% | +1.23% | +13.36% | +15.00% |
AmericanUS AFG | 144.44 | +0.52% | +0.74 | 292.36K | 42.29M | 1.31% | 11.98B | -1.47% | +0.39% | +9.42% | +5.68% |
Luxexperience BVUS LUXE | 7.81 | +0.51% | +0.04 | 70.71K | 549.47K | 5.28% | 1.07B | +1.56% | -5.45% | +12.54% | -6.47% |
Envista HoldingsUS NVST | 27.34 | +0.51% | +0.14 | 1.79M | 49.04M | 3.34% | 4.40B | -1.09% | +2.63% | +15.50% | +25.93% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.59 | +0.51% | +0.10 | 98.46K | 1.93M | 0.97% | 298.37M | +1.45% | +6.76% | +6.24% | -18.37% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.33 | +0.51% | +0.04 | 132.84K | 1.10M | 0.24% | 509.66M | -0.48% | +0.60% | -2.12% | -3.03% |
John Hancock Preferred Income Fund IIUS HPF | 15.69 | +0.51% | +0.08 | 64.10K | 1.00M | 0.96% | 339.23M | -0.44% | -0.51% | -3.03% | -2.36% |
QumulusAI (Direct Listing)US QMLS | 5.89 | +0.51% | +0.03 | 276.68K | 1.61M | 8.70% | 193.59M | -17.51% | -8.96% | 0.00% | -84.50% |
AlamoUS ALG | 165.24 | +0.51% | +0.84 | 218.33K | 36.16M | 1.56% | 2.00B | +2.08% | +0.49% | +8.37% | -1.57% |
Teucrium 2x Daily Wheat ETFUS WXET | 22.63 | +0.51% | +0.12 | 18.20K | 413.20K | 4.09% | 7.69M | +3.56% | +7.20% | +13.18% | +54.31% |
GeoParkUS GPRK | 9.84 | +0.51% | +0.05 | 328.20K | 3.20M | 2.40% | 635.91M | +2.61% | +3.80% | 0.00% | +32.79% |
StoneCastleUS BANX | 20.67 | +0.51% | +0.11 | 42.04K | 869.33K | 1.00% | 200.15M | -0.31% | +5.38% | +4.11% | -5.29% |
Corporate Office Properties TrustUS CDP | 37.46 | +0.51% | +0.19 | 588.18K | 22.03M | 1.45% | 4.24B | +1.77% | -2.12% | +15.26% | +34.75% |