| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W.P. CareyUS WPC | 71.58 | +0.53% | +0.38 | 894.56K | 64.05M | 1.14% | 16.31B | +0.08% | -6.08% | -3.54% | +11.22% |
Cognizant Technology Solutions CorpUS CTSH | 62.20 | +0.53% | +0.33 | 4.12M | 255.97M | 1.58% | 28.02B | +9.87% | +32.20% | +15.51% | -25.06% |
Harbor Long-Short Equity ETFUS LSEQ | 35.45 | +0.53% | +0.19 | 279 | 9.84K | 0.55% | 16.84M | +4.10% | +3.13% | +4.44% | +28.52% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 48.84 | +0.53% | +0.26 | 73.38K | 3.57M | 3.26% | 90.84M | +14.01% | +38.51% | +6.04% | -15.87% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.43 | +0.53% | +0.36 | 535 | 36.56K | 0.06% | 78.69M | +0.87% | +3.96% | +4.25% | +15.86% |
Ready Capital CorpUS RC | 1.89 | +0.53% | +0.01 | 646.08K | 1.21M | 2.99% | 312.26M | +11.18% | +28.57% | +5.00% | -13.30% |
Entergy Arkansas, IncUS EAI | 19.85 | +0.53% | +0.11 | 13.73K | 272.07K | 0.66% | 932.32M | +0.63% | -0.38% | -3.05% | -4.13% |
Themes Uranium & Nuclear ETFUS URAN | 40.20 | +0.53% | +0.21 | 7K | 269.69K | 1.60% | 29.35M | +2.02% | +8.61% | -7.25% | -3.20% |
Eagle Capital Select Equity ETFUS EAGL | 35.94 | +0.53% | +0.19 | 131.73K | 4.74M | 0.73% | 4.77B | +3.42% | +9.11% | +8.81% | +10.72% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.70 | +0.53% | +0.12 | 15.92K | 360.57K | 0.49% | 88.53M | +2.81% | +3.84% | +5.53% | +9.24% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 25.22 | +0.53% | +0.13 | 256.90K | 6.48M | 0.68% | 1.18B | +1.37% | +3.02% | +11.35% | +23.71% |
Gabelli Equity TrustUS GAB | 5.68 | +0.53% | +0.03 | 691.94K | 3.92M | 0.71% | 1.94B | -1.22% | +1.07% | +0.89% | -2.58% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.79 | +0.53% | +0.02 | 113.25K | 424.19K | 2.86% | 377.54M | +6.46% | +2.99% | -0.52% | +5.87% |
CitizensUS CFG | 70.23 | +0.53% | +0.37 | 2.30M | 161.52M | 1.56% | 29.68B | -5.49% | -1.22% | +12.53% | +20.24% |
ADS TEC ENERGY PLCUS ADSE | 11.40 | +0.53% | +0.06 | 13.89K | 157.74K | 2.65% | 855.02M | -5.00% | -4.84% | -0.35% | -10.09% |
Guru Favorite Stocks ETFUS GFGF | 36.83 | +0.53% | +0.19 | 57 | 2.10K | 0.00% | 33.15M | +1.17% | +4.71% | +3.65% | +3.38% |
NetflixUS NFLX | 80.01 | +0.53% | +0.42 | 21.09M | 1.69B | 2.01% | 333.16B | +5.25% | +13.65% | -7.35% | -14.67% |
iShares Global Financials ETFUS IXG | 134.14 | +0.53% | +0.70 | 42.33K | 5.68M | 0.85% | 697.55M | -0.18% | +1.25% | +10.62% | +11.06% |
First Eagle Global Equity ETFUS FEGE | 53.45 | +0.53% | +0.28 | 257.52K | 13.72M | 0.66% | 2.47B | +2.73% | +7.05% | +6.89% | +16.13% |
Principal Value ETFUS PY | 58.21 | +0.53% | +0.30 | 19.04K | 1.11M | 0.33% | 246.22M | +1.37% | +3.16% | +6.78% | +11.53% |