| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Aristocrats ETFUS NOBL | 59.07 | +0.54% | +0.32 | 582.03K | 34.37M | 0.78% | 12.06B | +1.93% | +2.78% | +9.41% | +13.52% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 29.07 | +0.54% | +0.16 | 505 | 14.70K | 0.28% | 1.02M | +5.12% | +2.92% | +17.55% | +12.60% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.27 | +0.54% | +0.31 | 314.27K | 17.95M | 0.96% | 1.24B | +1.81% | +0.97% | +13.16% | +19.46% |
Xtrackers Nifty 500 India ETFUS IND | 23.12 | +0.54% | +0.13 | 2K | 56.63K | 1.22% | 4.62M | +0.50% | +2.78% | +2.87% | -6.70% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 29.62 | +0.54% | +0.16 | 430.98K | 12.74M | 0.73% | 3.88B | +0.71% | -1.63% | +2.17% | +12.11% |
Home DepotUS HD | 337.43 | +0.54% | +1.82 | 3.30M | 1.11B | 2.10% | 335.92B | -0.13% | +0.40% | +5.05% | -1.94% |
Adt Inc.US ADT | 7.42 | +0.54% | +0.04 | 5.64M | 41.87M | 1.49% | 5.44B | +3.34% | +3.78% | +8.96% | -8.05% |
RF Acquisition Corp. IIUS RFAIU | 52.04 | +0.54% | +0.28 | 995 | 48.54K | 0.00% | 434.19M | +371.80% | +370.10% | +371.80% | +380.52% |
SPDR ICE Preferred Securities ETFUS PSK | 29.75 | +0.54% | +0.16 | 151.20K | 4.49M | 0.57% | 678.30M | +0.20% | -1.69% | -4.56% | -6.12% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 268.68 | +0.54% | +1.44 | 16 | 4K | 0.00% | 4.38M | +1.54% | -0.59% | -3.70% | -5.18% |
I3 Verticals Inc.US IIIV | 16.77 | +0.54% | +0.09 | 355.40K | 5.94M | 3.36% | 442.75M | +4.81% | -18.87% | -16.36% | -33.43% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.60 | +0.54% | +0.13 | 19.15K | 452.26K | 0.36% | 106.21M | +1.17% | -0.77% | -2.79% | -4.48% |
ACV Auctions Inc.US ACVA | 7.47 | +0.54% | +0.04 | 2.63M | 19.67M | 4.51% | 1.27B | -1.97% | -7.09% | +18.38% | -6.86% |
NextEraUS NEE | 84.10 | +0.54% | +0.45 | 7.67M | 643.19M | 1.13% | 175.15B | -2.46% | -5.32% | -3.61% | +4.76% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.50 | +0.54% | +0.04 | 7.91M | 59.28M | 2.28% | 4.40B | +12.11% | +25.63% | +63.76% | -5.66% |
HomeTrust Bancshares, Inc.US HTB | 46.95 | +0.54% | +0.25 | 266.68K | 12.54M | 1.61% | 783.74M | -1.78% | -5.23% | 0.00% | +9.34% |
NelnetUS NNI | 127.71 | +0.54% | +0.68 | 119.46K | 15.29M | 1.71% | 4.59B | +1.49% | -4.62% | -1.85% | -3.95% |
Itau Unibanco Holding SAUS ITUB | 7.52 | +0.53% | +0.04 | 16.97M | 127.58M | 2.94% | 82.92B | +2.17% | -10.16% | -4.57% | +5.03% |
Hadron EnergyUS HDRN | 1.88 | +0.53% | +0.01 | 27.22K | 51.58K | 4.76% | 134.42M | +3.30% | +14.29% | -37.54% | -82.16% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.09 | +0.53% | +0.16 | 570.78K | 17.19M | 0.43% | 868.10M | +1.28% | -1.12% | -3.28% | -5.08% |