| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ShinhanUS SHG | 75.04 | +0.55% | +0.41 | 160.82K | 12.04M | 1.40% | 35.46B | -1.16% | +4.95% | +19.09% | +39.92% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.65 | +0.55% | +0.08 | 15.95K | 232.88K | 1.26% | 123.87M | -0.72% | +0.02% | -1.35% | +0.90% |
Mercury GeneralUS MCY | 106.28 | +0.55% | +0.58 | 183.69K | 19.54M | 1.31% | 5.89B | -0.09% | -1.97% | +10.10% | +12.99% |
Finance of America Companies IncUS FOA | 20.16 | +0.55% | +0.11 | 52.94K | 1.06M | 2.19% | 185.83M | -4.41% | -14.50% | -0.44% | -16.73% |
Global X Lithium & Battery Tech ETFUS LIT | 77.03 | +0.55% | +0.42 | 1.21M | 93.39M | 0.95% | 1.66B | +1.04% | +12.24% | -11.97% | +18.76% |
Oceanagold Corp.US OGC | 31.18 | +0.55% | +0.17 | 510.88K | 15.82M | 2.71% | 6.94B | +5.73% | +29.00% | +6.31% | +10.18% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 29.35 | +0.55% | +0.16 | 494.18K | 14.46M | 0.95% | 3.74B | -1.74% | +1.10% | +6.84% | +11.85% |
CoastalSouth Bancshares, Inc.US COSO | 27.54 | +0.55% | +0.15 | 59.65K | 1.65M | 2.12% | 329.90M | -1.04% | +0.95% | +7.16% | +18.45% |
InnovAge Holding Corp.US INNV | 11.02 | +0.55% | +0.06 | 195.31K | 2.16M | 5.11% | 1.50B | +3.28% | -4.01% | +46.74% | +112.33% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.49 | +0.55% | +0.16 | 12.54K | 357.45K | 0.92% | 13.67M | +10.99% | +8.19% | -6.98% | -27.31% |
YHN Acquisition I LtdUS YHNA | 11.03 | +0.55% | +0.06 | 4K | 49.29K | 0.32% | 47.27M | +0.64% | +0.91% | +1.57% | +3.96% |
Virtus Private Credit Strategy ETFUS VPC | 15.83 | +0.55% | +0.09 | 5K | 71.32K | 0.39% | 30.08M | +1.08% | +7.91% | +0.39% | -11.06% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 38.53 | +0.55% | +0.21 | 518 | 19.90K | 0.00% | 12.33M | +0.27% | +2.04% | +8.01% | +17.98% |
Avory Foundational ETFUS AVRY | 25.79 | +0.55% | +0.14 | 974 | 25.13K | 0.51% | 67.77M | +2.31% | +5.05% | +6.88% | +1.70% |
Lincoln NationalUS LNC | 42.38 | +0.55% | +0.23 | 1.68M | 71.57M | 1.83% | 8.10B | -5.13% | +2.86% | +20.78% | -4.83% |
Capital City BankUS CCBG | 51.61 | +0.55% | +0.28 | 46.89K | 2.42M | 1.05% | 880.92M | -0.69% | -0.88% | +12.12% | +21.24% |
ING Groep NVUS ING | 35.03 | +0.55% | +0.19 | 1.53M | 53.53M | 0.73% | 100.78B | -1.68% | +4.60% | +13.59% | +25.11% |
Velocity Financial, LLCUS VEL | 18.44 | +0.55% | +0.10 | 87.30K | 1.61M | 3.60% | 728.04M | +3.02% | +4.54% | +4.77% | -11.18% |
First Trust Indxx Critical Metals ETFUS FMTL | 38.88 | +0.55% | +0.21 | 10.37K | 402.87K | 0.98% | 31.10M | +8.33% | +21.79% | +3.98% | +33.31% |
IDT CorpUS IDT | 68.29 | +0.54% | +0.37 | 172.98K | 11.80M | 2.68% | 1.70B | +2.75% | +3.88% | +26.35% | +33.35% |