| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Brazil Small-Cap ETFUS BRF | 15.57 | +0.58% | +0.09 | 1K | 19.87K | 0.00% | 21.02M | +3.91% | -3.44% | -12.62% | -2.91% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.64 | +0.58% | +0.19 | 8K | 267.49K | 0.66% | 247.69M | +2.06% | +2.86% | +3.97% | +4.37% |
iShares Russell Top 200 Value ETFUS IWX | 112.95 | +0.58% | +0.65 | 204.69K | 23.10M | 0.57% | 4.03B | +0.90% | +3.76% | +8.88% | +22.96% |
Y'all Street Physical Gold ETFUS YSAU | 46.55 | +0.58% | +0.27 | 4K | 169.13K | 0.91% | 11.64M | +5.22% | +13.92% | 0.00% | +14.26% |
Maze TherapeuticsUS MAZE | 29.60 | +0.58% | +0.17 | 282.29K | 8.31M | 4.85% | 1.64B | +5.90% | +3.17% | +12.12% | -28.55% |
KKR Group Finance Co. IX LLC.US KKRS | 16.15 | +0.58% | +0.09 | 14.20K | 228.51K | 1.23% | 0 | -0.12% | -0.74% | -0.98% | -7.56% |
First Trust S&P REIT Index FundUS FRI | 32.24 | +0.58% | +0.18 | 19.93K | 639.99K | 0.81% | 199.89M | +1.00% | -2.84% | +3.27% | +18.05% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.37 | +0.58% | +0.04 | 3K | 18.61K | 0.00% | 4.42M | +0.04% | -0.99% | -8.25% | -10.43% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 151.87 | +0.58% | +0.87 | 3K | 404.11K | 0.62% | 308.29M | +1.53% | +2.47% | +8.03% | +14.03% |
PPLUS Trust Series GSC-2US PYT | 23.61 | +0.58% | +0.14 | 2K | 38.33K | 0.00% | 33.05M | -0.19% | -0.44% | +0.92% | +1.22% |
Liberty One Tactical Income ETFUS LOTI | 26.33 | +0.57% | +0.15 | 2K | 55.01K | 0.19% | 47.93M | +0.86% | +0.59% | +1.81% | +4.39% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.61 | +0.57% | +0.14 | 9K | 219.21K | 0.90% | 9.11M | +0.65% | +1.77% | +8.34% | -0.77% |
Western Asset Municipal High Income Fund IncUS MHF | 6.86 | +0.57% | +0.04 | 38.52K | 263.92K | 1.55% | 152.13M | +0.59% | +0.44% | -1.29% | -0.29% |
iShares Global REIT ETFUS REET | 28.18 | +0.57% | +0.16 | 3.93M | 110.36M | 0.87% | 5.10B | +0.75% | -2.12% | +2.62% | +12.95% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.53 | +0.57% | +0.02 | 913.30K | 3.19M | 4.99% | 387.50M | +3.82% | +8.62% | +16.89% | +0.57% |
BaxterUS BAX | 26.49 | +0.57% | +0.15 | 4.43M | 116.79M | 2.07% | 13.70B | +2.24% | +13.50% | +37.61% | +38.62% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 35.32 | +0.57% | +0.20 | 40.07K | 1.43M | 1.77% | 7.77M | +3.12% | -16.42% | -6.39% | +15.88% |
DoubleLine Income Solutions FundUS DSL | 10.60 | +0.57% | +0.06 | 525.81K | 5.55M | 0.57% | 1.21B | -1.67% | -0.93% | -3.99% | -5.94% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 44.58 | +0.57% | +0.25 | 8K | 378.45K | 0.79% | 15.60M | -1.48% | -4.26% | -4.57% | +22.82% |
Vanguard Long-Term Treasury ETFUS VGLT | 53.05 | +0.57% | +0.30 | 2.63M | 139.57M | 0.45% | 10.56B | +1.30% | -1.06% | -3.21% | -4.93% |