| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Real Estate ETFUS IYR | 105.39 | +0.63% | +0.66 | 3.44M | 361.77M | 0.96% | 4.60B | +1.19% | -1.17% | +3.01% | +12.25% |
Hamilton Insurance Group, Ltd.US HG | 35.18 | +0.63% | +0.22 | 304.47K | 10.71M | 2.72% | 3.47B | -0.23% | -3.03% | +17.27% | +26.09% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.94 | +0.63% | +0.02 | 4K | 12.76K | 0.34% | 20.65M | +5.12% | -3.17% | +5.50% | +14.53% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 25.34 | +0.63% | +0.16 | 2K | 48.30K | 0.00% | 1.27M | +0.22% | 0.00% | 0.00% | +0.12% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.85 | +0.63% | +0.13 | 30.83K | 643.13K | 1.11% | 104.25M | -0.29% | +0.14% | -5.01% | -5.78% |
Logistic PropertiesUS LPA | 3.21 | +0.63% | +0.02 | 20.67K | 67.22K | 6.58% | 101.49M | -6.41% | +2.56% | +11.07% | +17.58% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 109.15 | +0.63% | +0.68 | 14.03K | 1.53M | 1.02% | 1.30B | +1.01% | -2.97% | +3.39% | +17.89% |
Bio Green Med Solution Inc.US BGMS | 0.8705 | +0.62% | +0.0054 | 6K | 4.94K | 1.99% | 5.77M | -4.25% | -5.88% | -17.10% | -41.18% |
Origin BancorpUS OBK | 53.22 | +0.62% | +0.33 | 164.57K | 8.76M | 1.86% | 1.65B | -0.82% | -1.24% | +12.23% | +41.50% |
GEN DIGITAL INCUS GEN | 29.11 | +0.62% | +0.18 | 5.65M | 164.36M | 2.70% | 17.42B | +6.20% | +8.86% | +18.57% | +7.06% |
River City BankUS RCBC | 49.35 | +0.62% | +0.31 | 6K | 311.40K | 1.55% | 690.58M | +3.15% | +3.02% | +19.62% | +12.47% |
UberUS UBER | 79.29 | +0.62% | +0.49 | 12.11M | 955.30M | 2.06% | 161.50B | +5.73% | +16.30% | +11.80% | -2.96% |
iShares 20+ Year Treasury Bond ETFUS TLT | 82.56 | +0.62% | +0.51 | 29.04M | 2.40B | 0.52% | 46.65B | +1.49% | -1.42% | -3.71% | -5.28% |
Dorchester Minerals LPUS DMLP | 29.20 | +0.62% | +0.18 | 144.94K | 4.21M | 1.48% | 1.43B | +3.88% | +7.47% | +8.67% | +30.59% |
US Treasury 30 Year Bond ETFUS UTHY | 38.95 | +0.62% | +0.24 | 124.18K | 4.84M | 0.47% | 191.83M | +1.27% | -1.57% | -3.42% | -5.59% |
ROYCE GLOBAL TRUST INCUS RGT | 15.43 | +0.62% | +0.10 | 2K | 29.53K | 1.73% | 101.23M | +1.02% | +4.15% | +6.74% | +17.66% |
First Trust United Kingdom AlphaDEX FundUS FKU | 57.24 | +0.62% | +0.35 | 3K | 177.92K | 2.72% | 40.07M | +1.59% | +4.88% | +6.15% | +12.44% |
Emera Inc.US EMA | 50.39 | +0.62% | +0.31 | 377.20K | 18.94M | 1.09% | 15.41B | -1.51% | -7.25% | -4.40% | +2.34% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 19.52 | +0.62% | +0.12 | 6.05M | 117.12M | 1.78% | 292.16M | -3.89% | -21.19% | -33.81% | -45.67% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 19.71 | +0.62% | +0.12 | 3K | 50.34K | 1.02% | 5.32M | +6.48% | +14.54% | -11.68% | -28.28% |