| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Alternative ETFUS CCOR | 26.73 | +0.61% | +0.16 | 1K | 34.06K | 0.00% | 28.33M | +1.57% | +1.19% | +4.60% | +1.81% |
The Acquirers FundUS ZIG | 41.55 | +0.60% | +0.25 | 211 | 8.75K | 0.00% | 33.24M | +2.68% | +4.32% | +3.96% | +14.32% |
M&T BankUS MTB | 241.79 | +0.60% | +1.45 | 568.57K | 137.66M | 1.65% | 35.04B | -4.38% | -2.61% | +12.82% | +20.01% |
Corgi Longevity Consumer ETFUS YUNG | 28.75 | +0.60% | +0.17 | 1K | 30.34K | 0.00% | 1.01M | +0.70% | -1.60% | +14.59% | +11.87% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 77.66 | +0.60% | +0.47 | 12.78K | 990.49K | 0.58% | 749.43M | +0.52% | +1.06% | +6.40% | +17.86% |
Fidelity MSCI Real Estate Index ETFUS FREL | 30.08 | +0.60% | +0.18 | 266.38K | 7.99M | 0.95% | 1.49B | +1.11% | -1.47% | +2.52% | +11.86% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.44 | +0.60% | +0.18 | 1K | 44.11K | 0.07% | 14.91M | +5.17% | +2.96% | +3.87% | +15.81% |
Can Fite BiofarmaUS CANF | 3.35 | +0.60% | +0.02 | 25.77K | 85.73K | 4.50% | 7.18M | -6.42% | +6.35% | -0.30% | -16.25% |
Ingles MarketsUS IMKTA | 85.45 | +0.60% | +0.51 | 106.60K | 9.13M | 3.51% | 1.62B | -1.24% | -2.77% | -4.27% | +24.65% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 62.02 | +0.60% | +0.37 | 47.93K | 2.97M | 0.83% | 1.59B | +1.74% | +3.42% | +8.56% | +10.24% |
CMS Energy CorporationUS CMSC | 21.23 | +0.60% | +0.13 | 16.28K | 345.24K | 0.38% | 0 | -0.62% | -2.40% | -7.06% | -6.28% |
Genasys Inc.US GNSS | 1.68 | +0.60% | +0.01 | 65.00K | 108.76K | 2.99% | 76.51M | -8.20% | +3.07% | -21.13% | -21.68% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.30 | +0.60% | +0.26 | 753 | 32.63K | 0.10% | 37.23M | +1.23% | -1.03% | -2.57% | -4.91% |
Ruanyun Edai Technology Inc.US RYET | 1.03 | +0.60% | +0.01 | 11.72K | 11.81K | 5.35% | 38.25M | -1.71% | +1.58% | +9.97% | -5.00% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.02 | +0.60% | +0.35 | 4K | 219.74K | 0.31% | 146.08M | +0.51% | -0.71% | +8.97% | +16.33% |
U.S. BancorpUS USB | 62.42 | +0.60% | +0.37 | 6.36M | 396.69M | 1.56% | 97.03B | -3.78% | -1.69% | +14.64% | +16.98% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.34 | +0.60% | +0.15 | 2K | 48.30K | 0.00% | 1.52M | +0.06% | +1.92% | 0.00% | +1.60% |
Franklin BSP Realty Trust IncUS FBRT | 8.44 | +0.60% | +0.05 | 1.49M | 12.57M | 2.15% | 700.90M | +5.11% | +7.79% | -2.31% | -15.85% |
Gaotu Techedu Inc.US GOTU | 1.69 | +0.60% | +0.01 | 232.89K | 394.43K | 2.38% | 402.99M | +3.05% | +7.64% | -6.63% | -27.16% |
FT Vest AAPL & Target Income ETFUS XVAP | 30.15 | +0.59% | +0.18 | 118 | 3.56K | 0.00% | 1.51M | 0.00% | 0.00% | 0.00% | -1.70% |