| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson BDC, Inc.US KBDC | 13.45 | +0.67% | +0.09 | 445.65K | 5.98M | 1.87% | 888.21M | +0.98% | -1.18% | -8.94% | -6.08% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 106.13 | +0.67% | +0.71 | 325.01K | 34.46M | 1.62% | 9.75B | +0.41% | +3.78% | +8.30% | +27.62% |
Lazard Listed Infrastructure ETFUS GLIX | 27.32 | +0.67% | +0.18 | 9K | 250.59K | 0.72% | 47.82M | -0.10% | -2.05% | -0.14% | +9.74% |
Rail Vision LtdUS RVSN | 5.24 | +0.67% | +0.04 | 9K | 44.20K | 9.32% | 11.49M | +4.80% | +24.17% | +5.01% | -46.09% |
Lee EnterprisesUS LEE | 8.24 | +0.67% | +0.06 | 10.55K | 87.02K | 3.61% | 183.18M | -0.06% | +5.71% | -29.97% | +71.92% |
American Financial Group IncUS AFGB | 20.62 | +0.67% | +0.14 | 8K | 171.79K | 1.42% | 1.71B | -0.29% | +0.44% | -2.87% | -4.32% |
Brookfield CorpUS BN | 41.97 | +0.67% | +0.28 | 3.03M | 126.55M | 1.61% | 94.22B | -1.82% | -0.26% | -8.92% | -8.54% |
KinrossUS KGC | 32.98 | +0.67% | +0.22 | 9.90M | 325.95M | 3.14% | 39.12B | +18.98% | +37.88% | +12.60% | +17.12% |
XylemUS XYL | 114.18 | +0.67% | +0.76 | 1.60M | 182.54M | 1.74% | 26.66B | -2.80% | -4.98% | +4.51% | -16.16% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.74 | +0.67% | +0.06 | 9K | 83.97K | 0.83% | 3.21M | +14.12% | +9.03% | -1.33% | -40.28% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.99 | +0.67% | +0.52 | 415 | 32.41K | 0.04% | 33.73M | +1.44% | -1.58% | -3.85% | -5.26% |
CBL & Associates Properties, Inc.US CBL | 55.71 | +0.67% | +0.37 | 227.85K | 12.69M | 1.92% | 1.73B | -2.16% | -4.62% | +15.34% | +50.57% |
Trevi Therapeutics, Inc.US TRVI | 18.08 | +0.67% | +0.12 | 1.23M | 21.98M | 4.93% | 2.57B | -2.16% | -0.22% | +25.12% | +44.41% |
UMH PropertiesUS UMH | 16.62 | +0.67% | +0.11 | 506.89K | 8.41M | 1.45% | 1.42B | +2.97% | +7.09% | +6.27% | +4.46% |
Cmb.TechUS CMBT | 18.17 | +0.66% | +0.12 | 817.93K | 14.79M | 1.41% | 5.27B | +4.61% | +18.14% | +17.00% | +88.29% |
Okeanis Eco TankersUS ECO | 65.14 | +0.66% | +0.43 | 579.05K | 37.63M | 2.74% | 2.54B | +3.89% | +13.17% | +35.37% | +92.49% |
SPDR Dow Jones REIT ETFUS RWR | 115.18 | +0.66% | +0.76 | 73.88K | 8.49M | 1.03% | 1.88B | +1.27% | -2.92% | +3.72% | +17.26% |
Eaton Vance Limited Duration Income FundUS EVV | 9.10 | +0.66% | +0.06 | 296.99K | 2.69M | 0.89% | 1.06B | -0.33% | +0.33% | -2.99% | -8.17% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.59 | +0.66% | +0.05 | 29.81K | 225.42K | 0.58% | 16.24M | -4.17% | -1.94% | -8.00% | -30.30% |
Goosehead InsuranceUS GSHD | 73.00 | +0.66% | +0.48 | 334.12K | 24.46M | 2.74% | 2.61B | +13.35% | +17.74% | +107.21% | -0.88% |