| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.17 | +1.45% | +0.60 | 3K | 115.81K | 1.15% | 22.77M | -1.65% | -1.92% | -1.73% | +23.67% |
Tactile Systems TechnologyUS TCMD | 22.44 | +1.45% | +0.32 | 136.70K | 3.06M | 2.31% | 506.16M | +1.54% | +0.18% | -23.70% | -22.62% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 29.29 | +1.44% | +0.42 | 11.07K | 323.67K | 0.62% | 537.25M | +2.59% | +5.09% | +7.94% | +13.22% |
Akre Focus ETFUS AKRE | 54.80 | +1.44% | +0.78 | 278.06K | 15.21M | 1.17% | 4.66B | +3.05% | -3.83% | -3.67% | -16.35% |
Alger 35 ETFUS ATFV | 41.01 | +1.44% | +0.58 | 965.31K | 39.61M | 1.14% | 495.20M | +0.16% | +3.67% | +8.78% | +17.61% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.12 | +1.44% | +0.40 | 76.45K | 2.14M | 1.93% | 2.10B | +1.22% | -1.92% | +3.80% | +11.68% |
Goldman SachsUS GS | 895.32 | +1.44% | +12.73 | 1.86M | 1.66B | 2.36% | 260.54B | -0.80% | -13.01% | -18.27% | +1.86% |
Canton Strategic HoldingsUS CNTN | 2.11 | +1.44% | +0.03 | 726.15K | 1.56M | 5.53% | 168.13M | -6.22% | 0.00% | -9.83% | -30.36% |
Alpine Global Dynamic Dividend FundUS AGD | 11.26 | +1.44% | +0.16 | 40.01K | 449.42K | 1.08% | 294.10M | -0.79% | -5.85% | -7.25% | -3.43% |
Whitehawk Therapeutics, Inc.US WHWK | 3.52 | +1.44% | +0.05 | 320.26K | 1.12M | 4.03% | 200.67M | -4.86% | -14.36% | -9.51% | +45.45% |
ECB Bancorp IncUS ECBK | 21.12 | +1.44% | +0.30 | 6K | 132.03K | 2.16% | 184.74M | +3.38% | -0.42% | +3.13% | +21.45% |
SPDR S&P Health Care Equipment ETFUS XHE | 89.41 | +1.44% | +1.27 | 18.14K | 1.62M | 1.40% | 178.82M | +0.62% | -0.67% | +0.18% | +1.34% |
Cheesecake FactoryUS CAKE | 108.45 | +1.44% | +1.54 | 1.14M | 122.73M | 3.40% | 5.41B | -1.09% | +5.60% | +30.18% | +114.84% |
EMCOR Group IncUS EME | 789.45 | +1.44% | +11.21 | 180.58K | 142.31M | 2.47% | 34.82B | +0.36% | +1.13% | +5.25% | +29.04% |
MoelisUS MC | 57.08 | +1.44% | +0.81 | 890.42K | 50.75M | 2.86% | 4.25B | +1.35% | -10.85% | -17.57% | -16.96% |
Melco Crown EntertainmentUS MLCO | 4.23 | +1.44% | +0.06 | 1.95M | 8.33M | 3.00% | 1.61B | +0.95% | -16.24% | -21.96% | -44.12% |
Greenfire Resources LtdUS GFR | 6.35 | +1.44% | +0.09 | 969.26K | 6.20M | 4.23% | 1.52B | +9.48% | -2.61% | +3.93% | +33.40% |
Tortoise Energy Infrastructure CorporationUS TYG | 39.52 | +1.44% | +0.56 | 104.93K | 4.13M | 1.95% | 1.00B | +3.70% | -10.49% | -9.79% | -3.37% |
OneAscent Emerging Markets ETFUS OAEM | 49.41 | +1.44% | +0.70 | 38.62K | 1.90M | 0.62% | 135.87M | -1.29% | -0.68% | +6.75% | +34.89% |
NEOS Gold High Income ETFUS IAUI | 48.74 | +1.44% | +0.69 | 127.53K | 6.21M | 0.45% | 654.58M | +1.10% | -4.07% | +1.11% | -12.78% |