| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.93 | +0.70% | +0.18 | 16.80K | 434.53K | 0.50% | 155.58M | +0.89% | +0.19% | -0.15% | -0.88% |
Academy Sports & Outdoors, Inc.US ASO | 46.15 | +0.70% | +0.32 | 3.51M | 162.61M | 2.77% | 2.86B | +0.11% | -7.51% | -16.27% | -7.63% |
iShares Residential and Multisector Real Estate ETFUS REZ | 96.76 | +0.70% | +0.67 | 36.18K | 3.50M | 1.34% | 875.68M | +2.29% | -2.06% | +6.18% | +17.09% |
Trimble NavigationUS TRMB | 60.67 | +0.70% | +0.42 | 2.53M | 153.73M | 1.64% | 14.08B | +8.94% | +8.79% | +10.47% | -22.57% |
Banco Santander (Brasil) SAUS BSBR | 5.78 | +0.70% | +0.04 | 2.76M | 16.00M | 2.09% | 43.18B | +1.23% | +6.25% | +6.06% | -5.40% |
First AmericanUS FAF | 72.26 | +0.70% | +0.50 | 445.94K | 32.19M | 1.98% | 7.36B | -1.26% | -5.27% | +8.58% | +17.61% |
United Parcel Service IncUS UPS | 102.72 | +0.70% | +0.71 | 4.26M | 436.19M | 0.99% | 87.15B | +0.69% | -9.06% | -3.70% | +3.56% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.33 | +0.70% | +0.18 | 2K | 50.14K | 0.82% | 0 | +1.02% | +1.87% | +0.70% | -0.78% |
Strayer EducationUS STRA | 84.00 | +0.70% | +0.58 | 155.91K | 13.19M | 2.84% | 1.87B | +4.10% | +6.94% | +8.81% | +4.74% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.78 | +0.69% | +0.16 | 365 | 8.68K | 0.00% | 2.62M | +1.16% | +3.39% | -4.76% | -5.63% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.33 | +0.69% | +0.24 | 14.71K | 518.66K | 0.40% | 263.19M | +2.14% | +4.13% | +7.00% | +9.35% |
SINCLAIR INCUS SBGI | 14.51 | +0.69% | +0.10 | 228.27K | 3.32M | 2.22% | 1.04B | +1.82% | +7.56% | +1.47% | -5.16% |
SynchronyUS SYF | 80.02 | +0.69% | +0.55 | 3.95M | 317.33M | 2.32% | 26.03B | -0.90% | +6.25% | +11.96% | -4.09% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.98 | +0.69% | +0.21 | 3K | 82.11K | 0.68% | 78.22M | +0.60% | +4.84% | +3.23% | +6.17% |
Treace Medical Concepts, Inc.US TMCI | 4.37 | +0.69% | +0.03 | 347.61K | 1.51M | 3.46% | 284.20M | -2.89% | +7.11% | +41.88% | +78.37% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.09 | +0.69% | +0.33 | 665.29K | 32.02M | 0.64% | 818.49M | +1.95% | -0.33% | -6.55% | -7.07% |
VanEck Gold Miners ETFUS GDX | 103.54 | +0.69% | +0.71 | 22.82M | 2.35B | 3.04% | 32.18B | +12.68% | +36.72% | +18.77% | +20.72% |
First Trust Value Line Dividend Index FundUS FVD | 51.05 | +0.69% | +0.35 | 399.17K | 20.35M | 0.66% | 8.37B | +1.13% | +1.77% | +7.45% | +10.79% |
US Treasury 20 Year Bond ETFUS UTWY | 41.41 | +0.69% | +0.28 | 2K | 84.20K | 0.26% | 8.28M | +1.27% | -0.74% | -2.42% | -4.76% |
Absolute Select Value ETFUS ABEQ | 39.45 | +0.69% | +0.27 | 39.74K | 1.57M | 0.45% | 146.96M | +1.91% | +3.35% | +6.31% | +10.04% |