| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.05 | +1.43% | +0.62 | 10K | 426.39K | 0.75% | 83.69M | -0.47% | -3.37% | -6.31% | +2.63% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.15 | +1.43% | +0.60 | 4K | 158.54K | 0.67% | 44.26M | -0.23% | -2.66% | +5.57% | +34.51% |
Alset EHome International Inc.US AEI | 0.7002 | +1.43% | +0.0099 | 10K | 6.87K | 6.55% | 27.24M | -5.57% | -37.20% | -41.16% | -79.65% |
Adams Diversified Equity FundUS ADX | 26.17 | +1.43% | +0.37 | 214.19K | 5.57M | 1.57% | 3.27B | +1.47% | +1.43% | -0.11% | +12.22% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.72 | +1.43% | +1.21 | 714 | 61.10K | 0.37% | 42.86M | +2.06% | +0.59% | -2.98% | +14.79% |
OSISKO GOLD GROUP INCUS OGG | 2.83 | +1.43% | +0.04 | 2.84M | 8.10M | 2.15% | 862.01M | +0.71% | 0.00% | +25.78% | -18.91% |
RyderUS R | 238.55 | +1.43% | +3.37 | 407.12K | 96.91M | 1.58% | 9.15B | +0.55% | -1.95% | -12.64% | +24.64% |
VicorUS VICR | 266.07 | +1.43% | +3.75 | 600.29K | 160.30M | 5.11% | 12.27B | -13.87% | +34.44% | +15.48% | +142.76% |
Blackstone Group LPUS BX | 114.29 | +1.43% | +1.61 | 3.99M | 455.61M | 2.98% | 91.43B | +2.27% | -11.07% | -11.38% | -25.85% |
BlackRock 2037 Municipal Target TermUS BMN | 22.01 | +1.43% | +0.31 | 40.08K | 883.28K | 2.53% | 135.31M | -1.08% | -10.55% | -13.72% | -15.93% |
BlackbaudUS BLKB | 45.48 | +1.43% | +0.64 | 331.84K | 14.99M | 2.83% | 2.07B | +8.91% | 0.00% | +37.69% | -28.17% |
Amplify Top 10 Asia Memory ETFUS AHBM | 24.74 | +1.43% | +0.35 | 1K | 26.83K | 0.21% | 7.42M | -7.62% | -3.49% | 0.00% | +0.28% |
Myseum Inc.US MYSE | 1.78 | +1.42% | +0.03 | 18.05K | 32.01K | 2.28% | 9.25M | +4.71% | -33.33% | -35.74% | +4.09% |
REX AI CHIPMAKING ETFUS CHIP | 26.67 | +1.42% | +0.37 | 664 | 17.68K | 0.34% | 800.10K | -4.89% | 0.00% | 0.00% | +6.68% |
ExelixisUS EXEL | 59.86 | +1.42% | +0.84 | 2.67M | 160.22M | 3.10% | 14.83B | +2.52% | +6.66% | +7.51% | +36.57% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 32.07 | +1.42% | +0.45 | 149.51K | 4.81M | 2.56% | 90.68M | -12.21% | -3.35% | +34.80% | -67.47% |
SPDR S&P Software & Services ETFUS XSW | 204.65 | +1.42% | +2.87 | 125.65K | 25.59M | 0.93% | 476.83M | +3.40% | +4.77% | +14.34% | +9.36% |
Franklin FTSE Australia ETFUS FLAU | 34.25 | +1.42% | +0.48 | 3K | 104.80K | 0.77% | 214.06M | +1.34% | -2.25% | +0.41% | +8.95% |
Myomo Inc.US MYO | 1.43 | +1.42% | +0.02 | 101.62K | 145.41K | 2.84% | 56.64M | -12.27% | +10.00% | +36.19% | +57.14% |
Franklin FTSE Latin America ETFUS FLLA | 30.16 | +1.42% | +0.42 | 11.49K | 346.43K | 0.64% | 120.65M | +9.04% | +6.50% | +11.65% | +25.21% |