| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Utilities ETFUS JXI | 82.09 | +0.71% | +0.58 | 31.68K | 2.59M | 0.80% | 303.73M | -1.24% | -3.95% | -2.69% | +4.37% |
SS&C Technologies Holdings IncUS SSNC | 83.54 | +0.71% | +0.59 | 1.28M | 106.92M | 1.53% | 19.60B | +4.69% | +11.33% | +26.37% | -4.44% |
BILL HOLDINGS INCUS BILL | 48.16 | +0.71% | +0.34 | 2.63M | 126.39M | 2.80% | 4.11B | -0.70% | +7.26% | +38.19% | -11.70% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 75.90 | +0.71% | +0.54 | 3K | 258.83K | 0.42% | 44.02M | +5.53% | +5.63% | +9.67% | +22.74% |
Orange County Bancorp IncUS OBT | 38.26 | +0.71% | +0.27 | 39.41K | 1.51M | 2.18% | 511.41M | -1.19% | +1.54% | +11.71% | +34.01% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 189.89 | +0.71% | +1.34 | 10.31K | 1.95M | 0.73% | 1.24B | +1.23% | +0.69% | +6.37% | +8.16% |
Southern Company (The) SeriesUS SOJC | 19.89 | +0.71% | +0.14 | 34.77K | 688.19K | 1.22% | 19.87B | +0.45% | -1.39% | -7.92% | -7.96% |
T. Rowe PriceUS TROW | 112.30 | +0.71% | +0.79 | 1.67M | 186.45M | 1.65% | 24.03B | +1.67% | -5.80% | +8.45% | +9.69% |
MorningstarUS MORN | 217.50 | +0.71% | +1.53 | 262.79K | 57.25M | 2.54% | 8.16B | +5.20% | +19.22% | +20.76% | +0.09% |
FirstUS THFF | 79.61 | +0.71% | +0.56 | 66.60K | 5.32M | 1.71% | 943.43M | -2.45% | +2.50% | +15.11% | +31.76% |
Amplify SILJ Covered Call ETFUS SLJY | 32.77 | +0.71% | +0.23 | 71.41K | 2.32M | 3.44% | 72.91M | +6.95% | +21.01% | +0.21% | +0.29% |
Royalty ManagementUS RMCO | 2.85 | +0.71% | +0.02 | 7K | 21.17K | 5.30% | 43.15M | -2.40% | +25.55% | +22.32% | -7.77% |
Nuveen Real Estate Income FundUS JRS | 8.55 | +0.71% | +0.06 | 36.23K | 308.30K | 1.30% | 247.03M | +1.00% | -1.50% | +3.01% | +11.62% |
Roundhill Ball Metaverse ETFUS METV | 20.01 | +0.70% | +0.14 | 126.67K | 2.54M | 1.60% | 220.61M | +4.29% | +7.47% | +4.11% | +6.55% |
Ur-EnergyUS URG | 1.43 | +0.70% | +0.01 | 3.47M | 4.94M | 3.17% | 568.18M | +5.15% | +16.26% | -11.73% | +2.88% |
Merchants BancorpUS MBINN | 20.06 | +0.70% | +0.14 | 6K | 126.12K | 0.70% | 157.41M | +0.60% | -0.10% | -3.60% | +9.20% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.95 | +0.70% | +0.16 | 3K | 73.72K | 0.39% | 4.59M | +7.14% | +6.55% | +2.82% | -14.75% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.41 | +0.70% | +0.72 | 100.62K | 10.41M | 0.61% | 1.22B | +1.44% | +5.07% | -0.36% | +0.27% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.50 | +0.70% | +0.08 | 56.51K | 650.59K | 0.96% | 95.16M | +1.05% | -9.66% | -10.23% | -13.73% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.29 | +0.70% | +0.29 | 366 | 15.14K | 0.00% | 2.89M | +1.29% | -2.52% | -6.72% | -13.18% |