| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bowhead Specialty HoldingsUS BOW | 33.75 | +0.75% | +0.25 | 643.51K | 21.63M | 1.25% | 1.11B | +0.90% | +8.14% | +25.84% | +18.26% |
OGE Energy CorpUS OGE | 45.96 | +0.75% | +0.34 | 1.64M | 75.43M | 1.21% | 9.47B | -2.94% | -6.74% | -3.00% | +7.63% |
American AssetsUS AAT | 23.00 | +0.74% | +0.17 | 617.18K | 14.13M | 1.78% | 1.41B | +1.55% | -5.47% | -1.58% | +21.50% |
Bank of MarinUS BMRC | 27.11 | +0.74% | +0.20 | 155.39K | 4.22M | 3.15% | 438.90M | -3.73% | -10.53% | +5.08% | +4.23% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.90 | +0.74% | +0.08 | 1K | 11.03K | 0.09% | 325.56M | +0.74% | +0.74% | +0.74% | +1.58% |
Mistras Group IncUS MG | 19.10 | +0.74% | +0.14 | 171.86K | 3.28M | 5.64% | 607.70M | +5.29% | +22.83% | +8.52% | +50.99% |
Pearl Diver Credit Co LLCUS PDCC | 8.84 | +0.74% | +0.06 | 3K | 27.11K | 1.14% | 60.18M | -1.39% | -4.74% | -12.38% | -36.51% |
Huntington Bancshares IncUS HBANM | 20.49 | +0.74% | +0.15 | 12.17K | 249.06K | 0.49% | 143.43M | +0.94% | -1.50% | -5.27% | -7.20% |
abrdn Physical Palladium Shares ETFUS PALL | 24.63 | +0.74% | +0.18 | 1.18M | 29.19M | 2.05% | 707.80M | +1.82% | +5.17% | -0.97% | -15.29% |
W.W. GraingerUS GWW | 1,321.90 | +0.74% | +9.66 | 157.02K | 207.30M | 2.43% | 62.41B | +0.32% | -5.51% | +5.97% | +31.00% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.32 | +0.74% | +0.19 | 3K | 75.57K | 0.72% | 0 | +1.08% | +0.24% | +0.44% | +0.68% |
Rank One Computing Corp.US ROC | 4.12 | +0.73% | +0.03 | 41.12K | 171.77K | 11.61% | 78.37M | -6.58% | -12.34% | -17.10% | -31.33% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 30.28 | +0.73% | +0.22 | 162.31K | 4.89M | 1.10% | 168.36M | +1.30% | +0.03% | +2.68% | +13.45% |
First Community BancsharesUS FCBC | 49.55 | +0.73% | +0.36 | 82.23K | 4.09M | 1.96% | 934.58M | +0.75% | +2.86% | +15.50% | +46.90% |
Haverty FurnitureUS HVT | 27.58 | +0.73% | +0.20 | 137.42K | 3.79M | 1.83% | 430.07M | -3.02% | +9.36% | +15.79% | +18.07% |
MAGNERAUS MAGN | 12.43 | +0.73% | +0.09 | 262.37K | 3.27M | 2.43% | 442.51M | +3.58% | -9.60% | +9.23% | -17.90% |
ManulifeUS MFC | 42.82 | +0.73% | +0.31 | 1.78M | 75.94M | 1.53% | 71.16B | -3.19% | -2.81% | +11.83% | +18.03% |
Icon PLCUS ICLR | 173.48 | +0.73% | +1.25 | 420.66K | 72.58M | 3.52% | 13.38B | +2.38% | +2.78% | +26.81% | -4.80% |
Shoulder Innovations, Inc.US SI | 22.22 | +0.73% | +0.16 | 75.05K | 1.67M | 4.49% | 460.58M | +11.55% | +6.01% | +46.86% | +55.38% |
MaxCyte IncUS MXCT | 1.39 | +0.72% | +0.01 | 620.49K | 860.43K | 3.62% | 143.46M | +5.30% | +36.27% | +18.80% | -10.32% |