| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Develop Global LtdAU DVP.AU | 4.300 | -1.15% | -0.050 | 992.04K | 4.24M | 3.68% | 1.42B | -0.46% | -19.93% | -26.24% | -7.73% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.290 | +1.33% | +0.030 | 1.82M | 4.21M | 3.76% | 849.84M | +3.62% | -2.68% | -11.86% | -21.68% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.440 | +0.07% | +0.010 | 289.30K | 4.17M | 1.66% | 982.89M | +4.26% | +5.97% | +11.34% | +9.35% |
PERPETUAL LTDAU PPT.AU | 17.150 | +0.65% | +0.110 | 240.67K | 4.13M | 2.17% | 1.98B | +1.90% | -7.10% | -7.53% | -1.56% |
InfratilAU IFT.AU | 10.690 | -2.64% | -0.290 | 381.27K | 4.11M | 2.37% | 10.68B | -4.55% | -10.24% | -16.81% | +10.73% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.020 | -0.46% | -0.350 | 53.56K | 4.08M | 0.38% | 4.05B | +0.37% | +0.60% | +0.60% | +5.69% |
ELDERS LTDAU ELD.AU | 6.280 | -1.26% | -0.080 | 640.02K | 4.03M | 2.20% | 1.35B | -0.79% | +0.48% | +12.34% | -5.55% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 20.260 | +0.65% | +0.130 | 198.51K | 4.01M | 2.83% | 2.57B | +0.60% | +0.98% | +16.55% | +9.66% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 22.320 | +1.64% | +0.360 | 177.45K | 3.94M | 1.09% | 162.55M | -0.98% | +4.49% | +4.84% | -0.36% |
LYCOPODIUM LTDAU LYL.AU | 23.310 | -3.04% | -0.730 | 164.70K | 3.84M | 4.91% | 926.34M | -0.47% | +9.75% | +28.36% | +74.52% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.655 | -4.38% | -0.030 | 5.80M | 3.84M | 3.65% | 1.04B | -3.68% | -17.09% | -31.05% | -35.91% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.020 | -0.10% | -0.010 | 382.04K | 3.83M | 0.10% | 2.49B | 0.00% | +0.16% | +0.82% | +3.32% |
Metrics Master Income TrustAU MXT.AU | 1.735 | -0.57% | -0.010 | 2.20M | 3.83M | 2.58% | 2.12B | -1.14% | -0.69% | -9.45% | -6.32% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 9.300 | +0.65% | +0.060 | 408.16K | 3.80M | 0.76% | 63.38M | -2.11% | -13.00% | -13.17% | -40.65% |
AmotivAU AOV.AU | 5.630 | +0.90% | +0.050 | 675.19K | 3.79M | 2.51% | 753.58M | 0.00% | -7.25% | -10.83% | -33.30% |
Solvar FPOAU SVR.AU | 1.410 | -3.42% | -0.050 | 2.67M | 3.79M | 3.77% | 263.18M | -2.08% | -6.62% | -7.24% | -10.65% |
REGION RE LTDAU RGN.AU | 2.200 | +0.46% | +0.010 | 1.71M | 3.75M | 2.28% | 2.53B | +0.92% | -1.79% | -6.38% | -3.55% |
Global X Gold Bullion ETFAU GXLD.AU | 59.190 | -0.02% | -0.010 | 62.42K | 3.69M | 0.90% | 759.46M | -1.50% | -3.22% | +3.32% | -8.73% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.865 | -0.57% | -0.005 | 4.23M | 3.67M | 1.95% | 1.98B | -1.70% | -8.47% | -3.35% | -9.90% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.240 | +0.10% | +0.040 | 94.80K | 3.63M | 0.21% | 4.72B | +0.26% | -1.45% | -2.08% | -1.87% |