| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 65.160 | -0.90% | -0.590 | 13.88M | 878.60M | 1.43% | 330.94B | +6.21% | +10.72% | +7.61% | +45.97% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 157.990 | +0.99% | +1.550 | 2.75M | 439.73M | 2.64% | 264.39B | -3.90% | -7.68% | -0.47% | +1.39% |
CSL LIMITEDAU CSL.AU | 168.300 | -1.69% | -2.900 | 2.69M | 422.09M | 3.07% | 80.60B | +23.30% | +47.35% | +72.46% | -1.24% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.170 | -0.68% | -0.260 | 6.72M | 262.20M | 0.96% | 118.99B | -7.74% | -5.50% | +2.88% | -7.83% |
Rio Tinto LtdAU RIO.AU | 175.380 | +1.35% | +2.340 | 1.33M | 230.86M | 1.45% | 285.08B | +4.65% | +11.46% | -2.80% | +24.17% |
MacquarieAU MQG.AU | 248.430 | -1.53% | -3.870 | 917.57K | 227.36M | 1.53% | 95.31B | -5.14% | -2.59% | +5.24% | +24.41% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.130 | +0.32% | +0.120 | 5.84M | 214.88M | 1.26% | 111.92B | -4.53% | +1.81% | +6.42% | +4.53% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.780 | +0.51% | +0.170 | 6.28M | 207.71M | 1.73% | 64.22B | +3.62% | +4.36% | +10.21% | +47.15% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.970 | +0.13% | +0.030 | 7.93M | 186.97M | 3.59% | 34.29B | +6.44% | +20.27% | +31.70% | -9.59% |
WESFARMERS LTDAU WES.AU | 82.370 | -2.34% | -1.970 | 2.23M | 185.14M | 2.61% | 93.51B | -7.14% | -5.59% | +4.96% | +2.85% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.830 | +0.03% | +0.010 | 4.82M | 168.97M | 1.09% | 115.71B | -4.35% | -8.91% | -5.82% | -10.61% |
PLS Group LtdAU PLS.AU | 5.070 | +4.97% | +0.240 | 34.03M | 168.79M | 6.63% | 16.33B | +4.11% | +22.46% | -19.52% | +20.14% |
EVOLUTION MINING LTDAU EVN.AU | 15.350 | +1.86% | +0.280 | 10.78M | 160.97M | 2.49% | 31.17B | +16.20% | +35.96% | +31.76% | +22.45% |
FORTESCUE LTDAU FMG.AU | 17.750 | -1.11% | -0.200 | 8.57M | 156.17M | 2.73% | 54.65B | +0.62% | -4.42% | -18.50% | -16.92% |
GOODMAN GROUPAU GMG.AU | 27.270 | -5.25% | -1.510 | 5.35M | 147.74M | 2.99% | 55.76B | -8.09% | -4.68% | -10.96% | -11.56% |
Zip Co LtdAU ZIP.AU | 2.570 | -15.74% | -0.480 | 51.80M | 141.47M | 17.38% | 3.20B | -5.86% | +1.98% | +16.82% | -21.88% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.400 | +2.85% | +0.620 | 5.92M | 133.37M | 2.85% | 33.47B | -2.99% | -9.86% | -0.22% | +16.85% |
SANTOS LIMITEDAU STO.AU | 8.410 | -0.47% | -0.040 | 15.58M | 129.80M | 3.20% | 27.31B | +5.26% | +5.52% | +7.13% | +39.22% |
TELSTRA GROUP LTDAU TLS.AU | 4.730 | +0.42% | +0.020 | 24.89M | 118.15M | 1.06% | 52.93B | -1.05% | -3.27% | -9.56% | -0.90% |
BRAMBLES LTDAU BXB.AU | 19.080 | +1.49% | +0.280 | 5.84M | 111.56M | 3.46% | 25.49B | -2.45% | +1.98% | +15.29% | -15.71% |