AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CREDIT CORP GROUP LTD

13.990

+0.6404.79%

Volume:760.45K

Turnover:10.49M

Market Cap:952.26M

PE:9.03

High:14.240

Open:13.770

Low:13.370

Close:13.350

52wk High:16.507

52wk Low:9.500

Shares:68.07M

Float Shares:66.40M

Volume Ratio:3.07

T/O Rate:1.15%

Dividend:0.68

Dividend Rate:4.86%

EPS(TTM):1.550

EPS(LYR):1.550

ROE:11.70%

ROA:7.31%

PB:1.04

PE(LYR):9.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Credit Corp Group to Acquire HSBC Bank Australia's Credit Card Run-Off Book

MT Newswires Live

Credit Corp Group - Deal Expected to Complete Early 2027 for About A$150 Mln

THOMSON REUTERS

Credit Corp Group Ltd-Acquisition of Credit Card Run-Off Book from HSBC

THOMSON REUTERS

Credit Corp Group - FY27 Npat Guidance Raised to A$112-$120 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CCP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCP.AU\",,,,,undefined,":{"symbol":"CCP.AU","market":"AU","secType":"STK","nameCN":"CREDIT CORP GROUP LTD","latestPrice":13.99,"timestamp":1787292720000,"preClose":13.35,"halted":0,"volume":760447,"delay":0,"changeRate":0.047940074906367085,"nameEN":"CREDIT CORP GROUP LTD","floatShares":66395562,"shares":68066856,"eps":1.55,"marketStatus":"Market Closed","change":0.64,"latestTime":"08-21 16:12:00 AEST","open":13.77,"high":14.24,"low":13.37,"amount":10489385,"amplitude":0.065169,"askPrice":14.04,"askSize":1000,"bidPrice":13.5,"bidSize":1750,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":13.35,"dividendRate":0.048606,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":3.073501618609702,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCP.AU","preClose":13.35,"auctionPrice":13.99,"auctionVolume":73819,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCP.AU\",,,,,undefined,":{"symbol":"CCP.AU","floatShares":66395562,"roa":"7.31%","roe":"11.70%","lyrEps":1.55,"volumeRatio":3.073501618609702,"shares":68066856,"dividePrice":0.68,"high":14.24,"amplitude":0.065169,"preClose":13.35,"low":13.37,"week52Low":9.5,"pbRate":"1.04","psRate":"1.99","week52High":16.507,"institutionHeld":0,"latestPrice":13.99,"committee":0.272727,"eps":1.55,"divideRate":0.048606,"volume":760447,"delay":0,"ttmEps":1.55,"open":13.77,"prevYearClose":13.644,"prevWeekClose":13.16,"prevMonthClose":13.78,"prevQuarterClose":12.9,"fiveDayClose":13.16,"twentyDayClose":13.77,"sixtyDayClose":10.98,"dividendPayoutRate":0.4386842054332329,"dividendGrowthYears":1,"dividendGrowthRate":0.23636363636363636,"fiveYearAvgDividendRate":0.04266218933573741},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"CCP.AU","amount":0.455,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-15","defaultRemindTime":1789344000000,"name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-15","currency":"AUD","dateTimestamp":1789308000000,"payDate":"2026-09-25"},{"date":"2026-08-04","symbol":"CCP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785801600000,"name":null,"time":"","dateTimestamp":1785765600000,"actualEps":null},{"date":"2026-03-17","symbol":"CCP.AU","amount":0.32,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-18","name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-18","currency":"AUD","dateTimestamp":1773666000000,"payDate":"2026-03-27"},{"date":"2026-02-02","symbol":"CCP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769986800000,"name":null,"time":"","dateTimestamp":1769950800000,"actualEps":null},{"date":"2025-09-15","symbol":"CCP.AU","amount":0.36,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-12","value":0.36,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-10","value":0.36,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-11","value":0.38,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.36,"currency":"AUD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-31","value":0.23,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661593256","title":"Credit Corp Group to Acquire HSBC Bank Australia's Credit Card Run-Off Book","url":"https://stock-news.laohu8.com/highlight/detail?id=2661593256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661593256?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:44","pubTimestamp":1787276675,"startTime":"0","endTime":"0","summary":"Credit Corp Group  signed a binding agreement with HSBC Bank Australia to acquire its Australian credit card run-off book, subject to regulatory approval, according to a Friday Australian bourse filing.The consideration is expected to be around AU$150 million, and the deal is expected to complete early in 2027 after HSBC undertakes a process of deactivating the credit cards on issue.Credit Corp revised its fiscal 2027 net profit after tax guidance to between AU$112 million and AU$120 million from between AU$110 million and AU$118 million, as well as that for its earnings per share to between AU$1.64 per share and AU$1.76 per share from between AU$1.61 per share and AU$1.73 per share.Its shares were up 1% in recent trading on Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","VAP.AU","IIGF.AU","IOZ.AU","EIGA.AU","VAS.AU","STW.AU","LU0496365809.HKD","BK7093","SLF.AU","XAO.AU","E200.AU","LU1267930227.SGD","HSBH","IISV.AU","OZR.AU","BK4585","XJO.AU","XKO.AU","BEAR.AU","GIVE.AU","LU0976567544.SGD","LU0211326839.USD","IMLC.AU","LU0128525689.USD","CCP.AU","LU2236285917.USD","LU0211326755.USD","QRE.AU","BK4521","GEAR.AU","ZYAU.AU","BK4588","BBOZ.AU","LU0052756011.USD","LU0310800965.SGD","DACE.AU","QFN.AU","BK4207","OZF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661977230","title":"Credit Corp Group - Deal Expected to Complete Early 2027 for About A$150 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2661977230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661977230?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:16","pubTimestamp":1787264163,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUE2GK1XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661903230","title":"Credit Corp Group Ltd-Acquisition of Credit Card Run-Off Book from HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2661903230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661903230?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:16","pubTimestamp":1787264163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUE2GK1XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661023097","title":"Credit Corp Group - FY27 Npat Guidance Raised to A$112-$120 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2661023097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661023097?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:16","pubTimestamp":1787264163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUE2GK1XS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}