| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.610 | -0.30% | -0.020 | 548.54K | 3.61M | 1.66% | 11.27B | -2.51% | -1.86% | -5.33% | -6.57% |
Nickel Industries LtdAU NIC.AU | 0.760 | -2.56% | -0.020 | 4.73M | 3.60M | 2.56% | 3.30B | +0.66% | -6.75% | -13.14% | -8.98% |
ISHARES ASIA 50/AUSAU IAA.AU | 204.970 | -0.76% | -1.580 | 17.49K | 3.58M | 1.42% | 1.81B | -1.62% | +3.28% | +4.41% | +41.10% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 34.500 | -1.63% | -0.570 | 102.96K | 3.57M | 1.20% | 552.80M | +1.05% | -4.06% | -3.31% | -0.79% |
IDP EDUCATION LTDAU IEL.AU | 2.100 | +0.96% | +0.020 | 1.69M | 3.56M | 3.37% | 584.51M | +5.53% | +35.92% | -3.05% | -61.99% |
ETFS Semiconductor ETFAU SEMI.AU | 40.390 | -0.02% | -0.010 | 87.61K | 3.54M | 0.87% | 1.11B | +0.15% | +11.18% | +6.54% | +84.57% |
PEXA Group LtdAU PXA.AU | 6.360 | 0.00% | 0.000 | 554.86K | 3.52M | 2.20% | 1.12B | -2.15% | -7.69% | -18.98% | -52.64% |
Aussie BroadbandAU ABB.AU | 4.130 | -0.24% | -0.010 | 847.83K | 3.50M | 2.29% | 1.27B | -0.48% | +0.73% | -13.20% | -16.93% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.640 | -4.21% | -0.160 | 954.28K | 3.47M | 6.32% | 586.41M | -4.96% | -0.27% | +15.19% | +194.74% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.300 | +0.16% | +0.160 | 34.75K | 3.45M | 0.19% | 3.71B | +0.00% | -0.22% | -1.19% | +0.81% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 4.710 | -0.63% | -0.030 | 729.46K | 3.41M | 2.95% | 1.26B | -2.89% | -13.89% | +14.88% | -14.95% |
AERIS RESOURCES LTDAU AIS.AU | 0.470 | -2.08% | -0.010 | 7.05M | 3.34M | 3.54% | 703.63M | -2.08% | -8.74% | +22.08% | -21.67% |
NANOSONICS LTDAU NAN.AU | 2.800 | -3.45% | -0.100 | 1.18M | 3.33M | 4.48% | 836.69M | -2.44% | +1.82% | -14.37% | -29.47% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 145.150 | +1.16% | +1.670 | 22.61K | 3.28M | 0.35% | 1.49B | +0.10% | +4.12% | +5.10% | +1.36% |
HMC Capital LtdAU HMC.AU | 3.010 | -0.66% | -0.020 | 1.09M | 3.27M | 2.31% | 1.24B | 0.00% | -12.75% | +4.30% | -20.81% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.640 | -0.43% | -0.020 | 705.45K | 3.27M | 0.43% | 582.83M | +1.53% | +1.75% | +1.53% | +9.64% |
ARTRYA LTDAU AYA.AU | 3.250 | -1.81% | -0.060 | 1.01M | 3.26M | 3.32% | 529.45M | -5.25% | 0.00% | -41.02% | -31.00% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 87.430 | -0.51% | -0.450 | 37.18K | 3.25M | 0.30% | 2.99B | +0.62% | +1.18% | +2.44% | +13.38% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 19.510 | -1.71% | -0.340 | 165.47K | 3.24M | 0.86% | 1.78B | +2.52% | +16.97% | +14.50% | +41.26% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.090 | -0.33% | -0.040 | 264.69K | 3.22M | 1.73% | 1.93B | +0.92% | +6.71% | -13.25% | -9.35% |