| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Judo Capital Holdings LtdAU JDO.AU | 0.980 | -1.51% | -0.015 | 8.53M | 8.35M | 4.72% | 1.10B | +5.95% | +7.69% | -29.50% | -43.19% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 10.470 | +0.77% | +0.080 | 788.21K | 8.29M | 2.89% | 3.06B | -3.94% | +8.16% | +24.05% | +9.54% |
MESOBLAST LTDAU MSB.AU | 2.360 | -5.98% | -0.150 | 3.45M | 8.16M | 5.58% | 3.06B | +6.79% | +6.31% | +16.26% | -13.24% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.230 | +0.04% | +0.010 | 322.32K | 8.13M | 0.08% | 3.72B | 0.00% | +0.44% | +1.36% | +3.49% |
INCITEC PIVOT LTDAU DNL.AU | 3.700 | -0.27% | -0.010 | 2.19M | 8.09M | 1.89% | 6.49B | -0.27% | -0.80% | -0.13% | +16.68% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.000 | -1.34% | -0.760 | 143.21K | 8.07M | 2.04% | 1.32B | -2.79% | +0.81% | +5.62% | +6.78% |
EMERALD RESOURCES NLAU EMR.AU | 7.040 | +0.72% | +0.050 | 1.14M | 8.04M | 2.72% | 4.65B | +11.04% | +35.65% | +25.71% | +11.39% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.800 | -0.36% | -0.010 | 2.79M | 7.85M | 1.78% | 4.60B | +1.45% | +12.00% | +29.63% | +39.30% |
SRG GLOBAL LTDAU SRG.AU | 3.900 | -2.01% | -0.080 | 2.01M | 7.83M | 3.77% | 2.44B | +7.14% | +14.04% | +27.04% | +31.49% |
BEGA CHEESE LTDAU BGA.AU | 6.490 | -2.55% | -0.170 | 1.19M | 7.80M | 7.13% | 1.98B | +7.10% | +7.63% | +19.96% | +8.29% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.410 | -0.56% | -0.490 | 89.89K | 7.77M | 0.21% | 2.71B | -1.96% | +3.05% | +3.24% | +12.05% |
Gemlife Communities GroupAU GLF.AU | 4.900 | +6.52% | +0.300 | 1.61M | 7.77M | 5.65% | 1.86B | +9.62% | +13.95% | +7.01% | -3.31% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.920 | -0.83% | -0.560 | 113.61K | 7.61M | 0.16% | 4.10B | -1.93% | +3.37% | +2.05% | +10.92% |
LENDLEASE GROUPAU LLC.AU | 2.770 | +2.80% | +0.075 | 2.62M | 7.44M | 2.04% | 1.91B | -11.19% | +2.06% | +3.90% | -44.00% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.790 | +3.95% | +0.030 | 9.38M | 7.15M | 7.89% | 1.46B | -5.95% | +9.72% | +3.27% | +90.36% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.530 | -1.28% | -0.800 | 115.74K | 7.14M | 0.64% | 8.58B | -3.27% | +0.82% | +1.88% | +2.78% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.100 | -1.83% | -0.430 | 306.22K | 7.12M | 2.72% | 2.56B | -6.52% | +11.81% | +2.17% | -19.23% |
WEEBIT NANO LTDAU WBT.AU | 3.990 | -4.09% | -0.170 | 1.74M | 6.99M | 4.33% | 957.36M | -10.14% | -23.85% | -45.71% | -21.15% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 528.000 | -1.30% | -6.970 | 13.03K | 6.89M | 0.82% | 7.04B | -3.01% | +0.96% | +2.14% | +4.97% |
Cuscal LtdAU CCL.AU | 5.920 | +5.34% | +0.300 | 1.15M | 6.81M | 6.49% | 1.13B | +8.82% | +24.11% | +24.11% | +35.41% |