| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AERIS RESOURCES LTDAU AIS.AU | 0.455 | +4.60% | +0.020 | 13.04M | 5.84M | 6.90% | 681.17M | +12.35% | +19.74% | +18.18% | -24.17% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.280 | -0.29% | -0.290 | 57.29K | 5.81M | 0.12% | 3.75B | -0.16% | +0.81% | +0.82% | +1.90% |
TUAS LTDAU TUA.AU | 2.080 | +0.97% | +0.020 | 2.77M | 5.74M | 4.37% | 1.14B | -6.31% | -1.42% | -0.48% | -70.58% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.230 | -0.19% | -0.010 | 1.09M | 5.72M | 1.91% | 2.59B | -2.24% | -8.57% | -5.08% | +7.06% |
RIDLEY CORP LTDAU RIC.AU | 2.720 | -6.21% | -0.180 | 2.09M | 5.70M | 8.10% | 1.02B | -5.88% | -3.20% | -0.73% | +4.62% |
Eagers Automotive LtdAU APE.AU | 22.440 | -0.18% | -0.040 | 251.92K | 5.64M | 2.18% | 6.34B | -4.27% | +5.90% | +9.20% | -6.78% |
MANUKA RESOURCES LTDAU MKR.AU | 0.090 | +12.50% | +0.010 | 63.58M | 5.63M | 18.75% | 142.81M | +15.38% | +11.11% | -7.22% | -5.26% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.710 | -0.21% | -0.010 | 1.18M | 5.59M | 4.45% | 1.45B | -0.84% | +2.17% | +15.16% | +90.00% |
Develop Global LtdAU DVP.AU | 5.230 | +1.16% | +0.060 | 1.07M | 5.55M | 5.03% | 1.73B | +10.57% | -2.61% | -12.40% | +12.23% |
SERVICE STREAM LTDAU SSM.AU | 2.530 | -2.69% | -0.070 | 2.14M | 5.48M | 3.08% | 1.56B | +1.61% | +1.20% | +6.75% | +14.74% |
ST BARBARA LTDAU SBM.AU | 0.675 | +2.27% | +0.015 | 7.97M | 5.33M | 3.03% | 816.61M | +15.38% | +53.41% | +29.81% | +16.38% |
MONADELPHOUS GROUP LTDAU MND.AU | 32.190 | +1.29% | +0.410 | 164.06K | 5.27M | 2.74% | 3.22B | +0.69% | +10.62% | +4.31% | +23.33% |
Aussie BroadbandAU ABB.AU | 5.050 | -0.20% | -0.010 | 1.03M | 5.21M | 2.37% | 1.59B | +1.20% | +10.02% | -5.96% | +0.68% |
NIB HOLDINGS LTDAU NHF.AU | 7.400 | +4.37% | +0.310 | 705.66K | 5.17M | 4.80% | 3.61B | +0.68% | -0.80% | +8.98% | +10.18% |
CHAMPION IRON LTDAU CIA.AU | 3.520 | +0.28% | +0.010 | 1.46M | 5.15M | 2.85% | 1.97B | +2.62% | -9.74% | -25.99% | -41.71% |
BOSS ENERGY LTDAU BOE.AU | 1.520 | +0.66% | +0.010 | 3.45M | 5.12M | 5.10% | 630.68M | +4.83% | +16.92% | +19.69% | +3.75% |
EQT Holdings LtdAU EQT.AU | 22.100 | +9.30% | +1.880 | 228.84K | 5.07M | 5.84% | 592.08M | +25.21% | +27.38% | +36.50% | -4.76% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.550 | -1.28% | -0.150 | 432.21K | 5.00M | 2.05% | 1.85B | -7.75% | -13.08% | -3.06% | -13.40% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.990 | -0.50% | -0.020 | 1.22M | 4.88M | 3.49% | 2.32B | -4.09% | +2.84% | +8.69% | +1.29% |
PERENTI LTDAU PRN.AU | 2.440 | -0.41% | -0.010 | 1.99M | 4.86M | 2.65% | 2.28B | +7.49% | +14.02% | +18.45% | -10.98% |