美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,607.88

-18.4329-0.70%

漲家數：21

跌家數：75

平家數：2

市盈率：- -

高：2,629.71

開：2,626.44

低：2,604.76

收：2,626.31

成交量：2.60億

成交額：554.72億

市值：47.75萬億

流通市值：44.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.45	+10.33%	+8.19	439.22萬	3.79億	131.11億
賽默飛世爾 US TMO	632.41	+3.14%	+19.26	68.49萬	4.30億	2,349.30億
梅特勒-托利多 US MTD	1312.795	+2.10%	+27.05	3.40萬	4,441.40萬	263.04億
丹納赫 US DHR	207.1	+1.89%	+3.85	105.28萬	2.17億	1,462.85億
英特爾 US INTC	98.1	+0.94%	+0.9100	3,255.00萬	32.30億	5,153.19億
公共存儲公司 US PSA	294.69	+0.78%	+2.29	16.27萬	4,786.20萬	550.64億
克羅格 US KR	61.315	+0.66%	+0.4050	233.11萬	1.42億	365.44億
怪物飲料 US MNST	44.48	+0.63%	+0.2800	208.29萬	9,243.64萬	871.39億
英偉達 US NVDA	212.2186	+0.60%	+1.26	3,319.97萬	70.72億	5.11萬億
惠普 US HPQ	34.22	+0.59%	+0.2000	473.93萬	1.62億	308.59億
美光科技 US MU	929	+0.54%	+4.97	872.48萬	81.66億	1.05萬億
思科 US CSCO	110.56	+0.45%	+0.5000	254.29萬	2.82億	4,368.33億
3M US MMM	162.72	+0.43%	+0.7000	121.76萬	1.98億	839.18億
阿里巴巴 US BABA	109.7	+0.43%	+0.4700	198.41萬	2.18億	2,726.73億
禮來 US LLY	1142.25	+0.35%	+3.97	54.82萬	6.29億	1.08萬億
德州儀器 US TXN	264.3	+0.33%	+0.8800	80.49萬	2.13億	2,413.71億
Verizon Comms US VZ	51.42	+0.25%	+0.1300	305.31萬	1.57億	2,136.50億
寶潔 US PG	146.4663	+0.23%	+0.3363	190.19萬	2.77億	3,403.88億
特斯拉 US TSLA	359.46	+0.14%	+0.4900	1,049.93萬	37.70億	1.42萬億
埃森哲 US ACN	195.105	+0.05%	+0.1050	128.14萬	2.48億	1,197.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2607.8765,"timestamp":1789485107177,"preClose":2626.3093,"halted":0,"volume":260013951,"delay":0,"changeRate":-0.007019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.432861,"latestTime":"09-15 11:11:47 EDT","open":2626.4377,"high":2629.711,"low":2604.7644,"amount":55472196181.245285,"amplitude":0.009499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.001442,"increases":20,"decrements":76,"flats":2,"marketCap":47750176084933.25,"floatMarketCap":44328101475525.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.009499,"preClose":2626.3093,"low":2604.7644,"pbRate":"7.353682","latestPrice":2607.8765,"volume":260014296,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.001443,"peRate":25.039031,"marketCap":47752723655621.25,"floatMarketCap":44330498544837.25,"timestamp":1789485107209,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":75,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.103331,"change":8.19,"latestPrice":87.45,"close":87.45,"volume":4392164,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.029319,"peRate":45.198751,"amplitude":0.11004,"marketValue":13111399225.65,"askSize":2,"bidSize":45,"askPrice":87.39,"bidPrice":87.35,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.160122,"changeRate20Day":0.291156,"changeRate60Day":0.207039,"changeRateWTD":-0.010187,"changeRateMTD":0.305029,"changeRateQTD":0.289823,"changeRateYTD":0.37912,"amount":378999433.466522,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.300742,"pbRate":2.284893,"volumeRatio":1.856622,"committee":-0.148936,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032476,"floatMarketCap":13100576763.45,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6043,"impliedVolPercentile":0.8327},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.031412,"change":19.26,"latestPrice":632.41,"close":632.41,"volume":684935,"market":"US","high":633.13,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001855,"peRate":34.031568,"amplitude":0.031281,"marketValue":234930350748.04,"askSize":32,"bidSize":90,"askPrice":632.75,"bidPrice":632.11,"week52High":647,"week52Low":435.27,"changeRate5Day":0.048738,"changeRate20Day":0.080101,"changeRate60Day":0.361163,"changeRateWTD":0.037044,"changeRateMTD":0.02481,"changeRateQTD":0.261389,"changeRateYTD":0.091397,"amount":430140183.322754,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.56363,"pbRate":4.459659,"volumeRatio":1.413806,"committee":0.47541,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002846,"floatMarketCap":233499380830.78998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.308,"impliedVolPercentile":0.4701},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.021034,"change":27.045,"latestPrice":1312.795,"close":1312.795,"volume":33953,"market":"US","high":1317.805,"low":1284.7253,"preClose":1285.75,"open":1296.83,"turnoverRate":0.001701,"peRate":29.537488,"amplitude":0.025728,"marketValue":26303894472.405,"askSize":5,"bidSize":5,"askPrice":1314.44,"bidPrice":1311.16,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.0096,"changeRate20Day":-0.073814,"changeRate60Day":0.146706,"changeRateWTD":0.014901,"changeRateMTD":-0.065719,"changeRateQTD":0.02762,"changeRateYTD":-0.058382,"amount":44413972.351563,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.219858,"pbRate":2051.305816,"volumeRatio":0.77886,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26211830784.645,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1285.75,"preClose":1285.75,"latestTime":"19:30 EDT","volume":56977,"amount":73258169.15,"timestamp":1789428606268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.0478},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.018942,"change":3.85,"latestPrice":207.1,"close":207.1,"volume":1052789,"market":"US","high":207.7,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.001645,"peRate":36.754781,"amplitude":0.024993,"marketValue":146284994497.3,"askSize":1,"bidSize":500,"askPrice":207.1,"bidPrice":206.99,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.009112,"changeRate20Day":0.02206,"changeRate60Day":0.168934,"changeRateWTD":0.034776,"changeRateMTD":-0.030249,"changeRateQTD":0.087253,"changeRateYTD":-0.095317,"amount":216747160.282028,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.841223,"pbRate":2.782088,"volumeRatio":1.247985,"committee":0.851852,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006953,"floatMarketCap":132576164908.09999,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2913,"impliedVolPercentile":0.3665},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009363,"change":0.91,"latestPrice":98.1,"close":98.1,"volume":32549980,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.006926,"peRate":0,"amplitude":0.026546,"marketValue":515319300000,"askSize":113,"bidSize":25,"askPrice":98.11,"bidPrice":98.1,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.060974,"changeRate20Day":-0.052082,"changeRate60Day":-0.267856,"changeRateWTD":-0.047018,"changeRateMTD":0.095967,"changeRateQTD":-0.297429,"changeRateYTD":1.658537,"amount":3229571059.828033,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.886538,"volumeRatio":1.202477,"committee":0.386905,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461070000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.007832,"change":2.29,"latestPrice":294.69,"close":294.69,"volume":162724,"market":"US","high":295.945,"low":290.93,"preClose":292.4,"open":293.7,"turnoverRate":0.000871,"peRate":28.112269,"amplitude":0.017151,"marketValue":55063502813.55,"askSize":15,"bidSize":25,"askPrice":294.94,"bidPrice":294.69,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.022911,"changeRate20Day":-0.091332,"changeRate60Day":-0.073651,"changeRateWTD":-0.006105,"changeRateMTD":-0.040066,"changeRateQTD":-0.074204,"changeRateYTD":0.135607,"amount":47862030.77832,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.706992,"pbRate":11.376099,"volumeRatio":0.810536,"committee":0.25,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.040698,"floatMarketCap":55063502813.55,"shortable":3,"shares":186852295,"floatShares":186852295,"preHourTrading":{"tag":"盘前","latestPrice":292.56,"preClose":292.4,"latestTime":"08:37 EDT","volume":60,"amount":17559.027,"timestamp":1789475844577,"change":0.160000000000025,"changeRate":0.0005471956224351061},"postHourTrading":{"tag":"盘后","latestPrice":295.8581,"preClose":295.4,"latestTime":"19:30 EDT","volume":61054,"amount":18035269.4119,"timestamp":1789428606998,"change":0.45810000000000173,"changeRate":0.001550778605280981},"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":295.3999938964844,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1176,"timestamp":1789459202140,"change":-1.42999267578125,"changeRate":-0.004840869009233479},"impliedVol":0.2318,"impliedVolPercentile":0.2151},{"symbol":"KR","nameCN":"克羅格","changeRate":0.006649,"change":0.405,"latestPrice":61.315,"close":61.315,"volume":2331131,"market":"US","high":61.47,"low":60.355,"preClose":60.91,"open":60.77,"turnoverRate":0.004085,"peRate":33.143243,"amplitude":0.018306,"marketValue":36543740000,"askSize":90,"bidSize":196,"askPrice":61.32,"bidPrice":61.31,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.071941,"changeRate20Day":0.093544,"changeRate60Day":0.083113,"changeRateWTD":0.048299,"changeRateMTD":0.065607,"changeRateQTD":0.104178,"changeRateYTD":-0.018646,"amount":141921774.364128,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.814935,"pbRate":6.251067,"volumeRatio":1.032453,"committee":0.370629,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023485,"floatMarketCap":34990920763.375,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2699,"impliedVolPercentile":0.251},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.006335,"change":0.28,"latestPrice":44.48,"close":44.48,"volume":2082889,"market":"US","high":44.6371,"low":43.89,"preClose":44.2,"open":44,"turnoverRate":0.001482,"peRate":41.182515,"amplitude":0.016903,"marketValue":87138624064,"askSize":212,"bidSize":416,"askPrice":44.49,"bidPrice":44.48,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.030823,"changeRate20Day":-0.022847,"changeRate60Day":-0.026056,"changeRateWTD":0.024885,"changeRateMTD":-0.031359,"changeRateQTD":-0.07449,"changeRateYTD":0.160297,"amount":92436399.224884,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.85567,"pbRate":9.305558,"volumeRatio":0.867542,"committee":0.324841,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62506016396.799995,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.2,"latestTime":"19:55 EDT","volume":437501,"amount":19338217.8913,"timestamp":1789430114051,"change":-0.12000000000000455,"changeRate":-0.0027149321266969353},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2621,"impliedVolPercentile":0.3705},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005966,"change":1.2586,"latestPrice":212.2186,"close":212.2186,"volume":33199740,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001426,"peRate":26.834296,"amplitude":0.01095,"marketValue":5114468260000,"askSize":1400,"bidSize":140,"askPrice":212.22,"bidPrice":212.21,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059856,"changeRate20Day":-0.056848,"changeRate60Day":0.007255,"changeRateWTD":-0.027813,"changeRateMTD":-0.038778,"changeRateQTD":0.060616,"changeRateYTD":0.137901,"amount":7071587173.377686,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.309918,"pbRate":22.335483,"volumeRatio":1.190772,"committee":-0.842665,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939563250007.32,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.005879,"change":0.2,"latestPrice":34.22,"close":34.22,"volume":4739285,"market":"US","high":34.785,"low":33.38,"preClose":34.02,"open":33.83,"turnoverRate":0.005278,"peRate":13.035231,"amplitude":0.041299,"marketValue":30859286959.18,"askSize":24,"bidSize":378,"askPrice":34.24,"bidPrice":34.22,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.09785,"changeRate20Day":0.163946,"changeRate60Day":0.45617,"changeRateWTD":-0.035513,"changeRateMTD":0.139907,"changeRateQTD":0.559708,"changeRateYTD":0.535907,"amount":162332913.401146,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.913208,"pbRate":-335.427032,"volumeRatio":0.990729,"committee":0.529412,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.03474,"floatMarketCap":30729560000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":34.02,"latestTime":"09:29 EDT","volume":11741,"amount":397056.832734,"timestamp":1789478999125,"change":-0.4200000000000017,"changeRate":-0.012345679012345729},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.02,"latestTime":"19:58 EDT","volume":178450,"amount":6071771.2459,"timestamp":1789430319135,"change":0.01999999999999602,"changeRate":0.0005878894767782487},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.02000045776367,"latestTime":"20260915 04:00 EDT","volume":1215,"amount":41307,"timestamp":1789459202159,"change":-0.029998779296875,"changeRate":-0.0008817983213762423},"impliedVol":0.5092,"impliedVolPercentile":0.7251},{"symbol":"MU","nameCN":"美光科技","changeRate":0.005379,"change":4.97,"latestPrice":929,"close":929,"volume":8724776,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.007759,"peRate":20.964622,"amplitude":0.018268,"marketValue":1047664933379,"askSize":100,"bidSize":34,"askPrice":929.23,"bidPrice":928.72,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.071241,"changeRate20Day":-0.081789,"changeRate60Day":-0.180769,"changeRateWTD":-0.047434,"changeRateMTD":-0.03101,"changeRateQTD":-0.195176,"changeRateYTD":2.254967,"amount":8166028756.23291,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.397892,"pbRate":10.401344,"volumeRatio":1.328749,"committee":-0.492537,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002459,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1044674271496,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6155,"impliedVolPercentile":0.1036},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004543,"change":0.5,"latestPrice":110.56,"close":110.56,"volume":2542885,"market":"US","high":111.69,"low":110.48,"preClose":110.06,"open":111.11,"turnoverRate":0.000645,"peRate":33.201202,"amplitude":0.010994,"marketValue":436833014885.28,"askSize":135,"bidSize":200,"askPrice":110.58,"bidPrice":110.56,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.012732,"changeRate20Day":-0.020726,"changeRate60Day":-0.075121,"changeRateWTD":-0.014002,"changeRateMTD":0.000634,"changeRateQTD":-0.058743,"changeRateYTD":0.435285,"amount":282300297.389565,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.201201,"pbRate":8.687144,"volumeRatio":0.762223,"committee":-0.45679,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015014,"floatMarketCap":435686545828.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3142,"impliedVolPercentile":0.4263},{"symbol":"MMM","nameCN":"3M","changeRate":0.00432,"change":0.7,"latestPrice":162.72,"close":162.72,"volume":1217614,"market":"US","high":164.4,"low":160.68,"preClose":162.02,"open":162.05,"turnoverRate":0.002364,"peRate":28.943885,"amplitude":0.02296,"marketValue":83918351694.24,"askSize":30,"bidSize":7,"askPrice":162.75,"bidPrice":162.69,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.028653,"changeRate20Day":-0.097053,"changeRate60Day":0.0132,"changeRateWTD":-0.013639,"changeRateMTD":-0.053018,"changeRateQTD":0.005003,"changeRateYTD":0.016365,"amount":198110829.078552,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.12,"pbRate":28.427626,"volumeRatio":1.587326,"committee":-0.621622,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018559,"floatMarketCap":83800800000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":161.6751,"preClose":162.02,"latestTime":"19:59 EDT","volume":833208,"amount":134996296.866,"timestamp":1789430371227,"change":-0.34490000000002397,"changeRate":-0.0021287495370943335},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.268,"impliedVolPercentile":0.2988},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004303,"change":0.47,"latestPrice":109.7,"close":109.7,"volume":1984074,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000839,"peRate":25.037037,"amplitude":0.012451,"marketValue":272672910455.8,"askSize":4,"bidSize":125,"askPrice":109.71,"bidPrice":109.68,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026274,"changeRate20Day":-0.120359,"changeRate60Day":0.024276,"changeRateWTD":0.00366,"changeRateMTD":-0.037888,"changeRateQTD":0.142946,"changeRateYTD":-0.251603,"amount":218452856.61969,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.196473,"pbRate":0.259927,"volumeRatio":1.066278,"committee":0.953488,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009572,"floatMarketCap":259330800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"LLY","nameCN":"禮來","changeRate":0.003488,"change":3.97,"latestPrice":1142.25,"close":1142.25,"volume":548226,"market":"US","high":1161,"low":1140.715,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000584,"peRate":38.344547,"amplitude":0.017821,"marketValue":1079864596433.25,"askSize":2,"bidSize":1,"askPrice":1142.58,"bidPrice":1141.75,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.016318,"changeRate20Day":-0.034577,"changeRate60Day":0.039761,"changeRateWTD":0.023797,"changeRateMTD":-0.012518,"changeRateQTD":-0.047673,"changeRateYTD":0.062875,"amount":629148828.763916,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.771242,"pbRate":31.874158,"volumeRatio":1.006315,"committee":0.84,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005857,"floatMarketCap":1072572750000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3357,"impliedVolPercentile":0.2271},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003341,"change":0.88,"latestPrice":264.3,"close":264.3,"volume":804925,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.000883,"peRate":39.978823,"amplitude":0.01471,"marketValue":241371363409.8,"askSize":41,"bidSize":10,"askPrice":264.35,"bidPrice":264.24,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020779,"changeRate20Day":-0.065781,"changeRate60Day":-0.181379,"changeRateWTD":-0.016375,"changeRateMTD":0.012993,"changeRateQTD":-0.113296,"changeRateYTD":0.523431,"amount":213388692.958069,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.523209,"pbRate":13.404307,"volumeRatio":0.55649,"committee":-0.607843,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021264,"floatMarketCap":240986379536.7,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.002535,"change":0.13,"latestPrice":51.42,"close":51.42,"volume":3053084,"market":"US","high":51.55,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.000735,"peRate":13.396025,"amplitude":0.008579,"marketValue":213650100000,"askSize":319,"bidSize":204,"askPrice":51.43,"bidPrice":51.42,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020036,"changeRate20Day":0.069913,"changeRate60Day":0.133348,"changeRateWTD":0.016005,"changeRateMTD":0.027989,"changeRateQTD":0.214454,"changeRateYTD":0.26246,"amount":156885208.586014,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.652902,"pbRate":2.055909,"volumeRatio":0.636639,"committee":-0.219885,"roa":0.050482,"roe":0.158419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.054362,"floatMarketCap":213467853842.28,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2283,"impliedVolPercentile":0.3267},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002301,"change":0.3363,"latestPrice":146.4663,"close":146.4663,"volume":1901875,"market":"US","high":146.895,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.000818,"peRate":22.124819,"amplitude":0.02029,"marketValue":340387781529.4155,"askSize":132,"bidSize":110,"askPrice":146.48,"bidPrice":146.46,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.006088,"changeRate20Day":0.023381,"changeRate60Day":-0.026025,"changeRateWTD":0.008235,"changeRateMTD":0.009277,"changeRateQTD":-0.001185,"changeRateYTD":0.022024,"amount":276551737.775803,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.124819,"pbRate":6.383268,"volumeRatio":0.745605,"committee":-0.090909,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029078,"floatMarketCap":340387781529.41547,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2054,"impliedVolPercentile":0.2351},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001365,"change":0.49,"latestPrice":359.46,"close":359.46,"volume":10499334,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003724,"peRate":332.947724,"amplitude":0.020834,"marketValue":1419704306247.24,"askSize":5,"bidSize":134,"askPrice":359.57,"bidPrice":359.46,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023631,"changeRate20Day":0.059416,"changeRate60Day":-0.102449,"changeRateWTD":-0.016364,"changeRateMTD":-0.023074,"changeRateQTD":-0.145364,"changeRateYTD":-0.200703,"amount":3769675522.033814,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.833333,"pbRate":16.345119,"volumeRatio":1.140854,"committee":0.333333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013383655977.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.000538,"change":0.105,"latestPrice":195.105,"close":195.105,"volume":1281448,"market":"US","high":195.26,"low":190.53,"preClose":195,"open":191.21,"turnoverRate":0.00209,"peRate":15.604488,"amplitude":0.024256,"marketValue":119794470000,"askSize":129,"bidSize":109,"askPrice":195.18,"bidPrice":195.1,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.089789,"changeRate20Day":0.147812,"changeRate60Day":0.524496,"changeRateWTD":0.06093,"changeRateMTD":0.028167,"changeRateQTD":0.567864,"changeRateYTD":-0.27281,"amount":248268114.072754,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.054711,"pbRate":3.756423,"volumeRatio":1.100732,"committee":-0.107296,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000487,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033418,"floatMarketCap":119599365000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":192.6199951171875,"preClose":195,"latestTime":"20260915 04:00 EDT","volume":439,"amount":84589,"timestamp":1789459202182,"change":-2.3800048828125,"changeRate":-0.012205153245192307},"impliedVol":0.5654,"impliedVolPercentile":0.9243}]}}}