美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,341.71

-22.8660-0.68%

漲家數：12

跌家數：86

平家數：2

市盈率：- -

高：3,368.18

開：3,364.23

低：3,339.33

收：3,364.53

成交量：1.93億

成交額：424.90億

市值：43.88萬億

流通市值：40.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	99.34	+2.21%	+2.15	2,366.93萬	23.55億	5,218.33億
埃克森美孚 US XOM	167.48	+1.45%	+2.40	198.08萬	3.31億	6,886.63億
雪佛龍 US CVX	215	+1.33%	+2.83	116.78萬	2.51億	4,247.91億
思科 US CSCO	111.065	+0.91%	+1.01	174.26萬	1.94億	4,388.28億
英偉達 US NVDA	212.77	+0.86%	+1.81	2,616.08萬	55.75億	5.13萬億
徠博科 US LH	317.25	+0.62%	+1.94	10.85萬	3,427.76萬	256.66億
亨廷頓銀行 US HBAN	16.865	+0.57%	+0.0950	729.46萬	1.23億	342.19億
Air Prods & Chems Inc US APD	288.67	+0.54%	+1.54	12.65萬	3,644.07萬	642.56億
At&T US T	26.615	+0.40%	+0.1050	464.78萬	1.24億	1,830.85億
布魯克菲爾德公共建設 US BIP	35.79	+0.39%	+0.1400	6.14萬	219.04萬	164.63億
Verizon Comms US VZ	51.46	+0.33%	+0.1700	195.94萬	1.01億	2,138.16億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.6001	+0.02%	+0.0201	33.14萬	3,333.54萬	176.93億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	62	2,812.14	272.38萬
JPMorgan Ultra-Short Income ETF US JPST	50.3499	0.00%	-0.0001	102.38萬	5,154.56萬	415.06億
伯克希爾B US BRK.B	514.935	0.00%	-0.0150	48.62萬	2.50億	1.10萬億
Janus Henderson Short Duration Income ETF US VNLA	48.745	-0.03%	-0.0150	5.47萬	266.88萬	34.24億
黃金ETF-SPDR US GLD	392.65	-0.05%	-0.1900	205.73萬	8.10億	1,445.74億
美國中期公司債-Vanguard US VCIT	79.485	-0.07%	-0.0550	123.25萬	9,798.06萬	680.15億
PIMCO Investment Grade Corporate US CORP	93.3199	-0.09%	-0.0801	9.65萬	900.73萬	13.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3341.6663,"timestamp":1789482724714,"preClose":3364.5322,"halted":0,"volume":192802182,"delay":0,"changeRate":-0.006796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.865967,"latestTime":"09-15 10:32:04 EDT","open":3364.2307,"high":3368.178,"low":3339.3303,"amount":42490393759.08868,"amplitude":0.008574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.001036,"increases":12,"decrements":86,"flats":1,"marketCap":43884421092085.25,"floatMarketCap":40970390061813.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.008574,"preClose":3364.5322,"low":3339.3303,"pbRate":"6.616422","latestPrice":3341.708,"volume":192929141,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.001037,"peRate":24.245404,"marketCap":43880799174133.25,"floatMarketCap":40967142209013.25,"timestamp":1789482729429,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":12,"down":86,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.022122,"change":2.15,"latestPrice":99.34,"close":99.34,"volume":23669322,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.005036,"peRate":0,"amplitude":0.026546,"marketValue":521833020000,"askSize":517,"bidSize":500,"askPrice":99.35,"bidPrice":99.33,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.049105,"changeRate20Day":-0.0401,"changeRate60Day":-0.258601,"changeRateWTD":-0.034972,"changeRateMTD":0.10982,"changeRateQTD":-0.288548,"changeRateYTD":1.692141,"amount":2354690505.82901,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.960945,"volumeRatio":1.4157,"committee":0.886493,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466898000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.628,"impliedVolPercentile":0.2151},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014538,"change":2.4,"latestPrice":167.48,"close":167.48,"volume":1980763,"market":"US","high":168.0899,"low":165.15,"preClose":165.08,"open":165.5,"turnoverRate":0.000482,"peRate":21.585642,"amplitude":0.017809,"marketValue":688663015060.7999,"askSize":102,"bidSize":24,"askPrice":167.58,"bidPrice":167.48,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.04245,"changeRate20Day":0.037285,"changeRate60Day":0.215296,"changeRateWTD":0.008976,"changeRateMTD":0.040572,"changeRateQTD":0.224985,"changeRateYTD":0.391723,"amount":331410036.322876,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.997015,"pbRate":2.655035,"volumeRatio":0.905746,"committee":0.975309,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024361,"floatMarketCap":688663015060.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":165.4331,"preClose":165.08,"latestTime":"19:55 EDT","volume":1526109,"amount":251945630.1851,"timestamp":1789430158363,"change":0.35309999999998354,"changeRate":0.0021389629270655653},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3201,"impliedVolPercentile":0.6813},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013338,"change":2.83,"latestPrice":215,"close":215,"volume":1167842,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.00062,"peRate":20.648136,"amplitude":0.014517,"marketValue":424790823910,"askSize":10,"bidSize":10,"askPrice":215.01,"bidPrice":214.96,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.024786,"changeRate20Day":0.060681,"changeRate60Day":0.238265,"changeRateWTD":0.004391,"changeRateMTD":0.04298,"changeRateQTD":0.297056,"changeRateYTD":0.410669,"amount":251149807.260101,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":0.867333,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2848,"impliedVolPercentile":0.6056},{"symbol":"CSCO","nameCN":"思科","changeRate":0.009131,"change":1.005,"latestPrice":111.065,"close":111.065,"volume":1742587,"market":"US","high":111.69,"low":110.5,"preClose":110.06,"open":111.11,"turnoverRate":0.000442,"peRate":33.352854,"amplitude":0.010812,"marketValue":438828317639.595,"askSize":279,"bidSize":120,"askPrice":111.07,"bidPrice":111.04,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.017358,"changeRate20Day":-0.016253,"changeRate60Day":-0.070897,"changeRateWTD":-0.009498,"changeRateMTD":0.005204,"changeRateQTD":-0.054444,"changeRateYTD":0.441841,"amount":193685875.437347,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.352853,"pbRate":8.726823,"volumeRatio":0.845686,"committee":-0.398496,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014946,"floatMarketCap":437676611907.02,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3132,"impliedVolPercentile":0.4223},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00858,"change":1.81,"latestPrice":212.77,"close":212.77,"volume":26160795,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001124,"peRate":26.904019,"amplitude":0.009386,"marketValue":5127757000000,"askSize":104,"bidSize":144,"askPrice":212.8,"bidPrice":212.78,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057414,"changeRate20Day":-0.054398,"changeRate60Day":0.009872,"changeRateWTD":-0.025287,"changeRateMTD":-0.03628,"changeRateQTD":0.063371,"changeRateYTD":0.140858,"amount":5575109474.406967,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.422449,"pbRate":22.393517,"volumeRatio":1.519163,"committee":0.164234,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952397540574,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"LH","nameCN":"徠博科","changeRate":0.006153,"change":1.94,"latestPrice":317.25,"close":317.25,"volume":108479,"market":"US","high":318.595,"low":309.63,"preClose":315.31,"open":309.63,"turnoverRate":0.001348,"peRate":26.269969,"amplitude":0.028432,"marketValue":25665525000,"askSize":5,"bidSize":20,"askPrice":317.64,"bidPrice":317.01,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.023425,"changeRate20Day":-0.018835,"changeRate60Day":0.24013,"changeRateWTD":0.018328,"changeRateMTD":-0.046324,"changeRateQTD":0.133036,"changeRateYTD":0.264549,"amount":34277616.047363,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.329828,"pbRate":2.982006,"volumeRatio":0.771133,"committee":0.6,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009078,"floatMarketCap":25539259500,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":315.31,"latestTime":"09:27 EDT","volume":1750,"amount":552867.665,"timestamp":1789478864449,"change":-1.3000000000000114,"changeRate":-0.0041229266436206},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":315.31,"latestTime":"19:30 EDT","volume":38420,"amount":12114065.94,"timestamp":1789428606100,"change":-1.3100000000000023,"changeRate":-0.004154641463956114},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.3904},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.005665,"change":0.095,"latestPrice":16.865,"close":16.865,"volume":7294646,"market":"US","high":16.945,"low":16.77,"preClose":16.77,"open":16.77,"turnoverRate":0.003633,"peRate":13.157762,"amplitude":0.010435,"marketValue":34219085000,"askSize":46,"bidSize":12026,"askPrice":16.87,"bidPrice":16.86,"week52High":19.455,"week52Low":14.89,"changeRate5Day":0.006265,"changeRate20Day":-0.060446,"changeRate60Day":0.000297,"changeRateWTD":0.000297,"changeRateMTD":0.010788,"changeRateQTD":-0.048787,"changeRateYTD":-0.027954,"amount":123187365.950058,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.133094,"pbRate":1.150492,"volumeRatio":2.156212,"committee":0.922917,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036763,"floatMarketCap":33867220149.889996,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.77,"latestTime":"09:29 EDT","volume":1085449,"amount":18203093.702145,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.77,"latestTime":"19:30 EDT","volume":1008901,"amount":16919295.9247,"timestamp":1789428602618,"change":0.019999999999999574,"changeRate":0.001192605843768609},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.770000457763672,"latestTime":"20260915 04:00 EDT","volume":10,"amount":168,"timestamp":1789459202214,"change":0.020000457763671875,"changeRate":0.0011926331077953347},"impliedVol":0.2806,"impliedVolPercentile":0.1992},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.005363,"change":1.54,"latestPrice":288.67,"close":288.67,"volume":126508,"market":"US","high":289.07,"low":286.775,"preClose":287.13,"open":288.01,"turnoverRate":0.000571,"peRate":0,"amplitude":0.007993,"marketValue":64255562781.86,"askSize":9,"bidSize":2,"askPrice":288.75,"bidPrice":288.62,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.030365,"changeRate20Day":-0.040517,"changeRate60Day":0.030192,"changeRateWTD":-0.009471,"changeRateMTD":-0.067182,"changeRateQTD":-0.015383,"changeRateYTD":0.16861,"amount":36440724.373657,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.628096,"volumeRatio":0.83423,"committee":-0.636364,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.207,"divideRate":0.024966,"floatMarketCap":63922925165.490005,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":285.37,"preClose":287.13,"latestTime":"08:31 EDT","volume":345,"amount":98516.9373,"timestamp":1789475468628,"change":-1.759999999999991,"changeRate":-0.006129627694772371},"postHourTrading":{"tag":"盘后","latestPrice":288.0293,"preClose":287.13,"latestTime":"19:30 EDT","volume":89044,"amount":25567318.8763,"timestamp":1789428606854,"change":0.8992999999999824,"changeRate":0.0031320307874481332},"overnightTrading":{"tag":"夜盘","latestPrice":286.1600036621094,"preClose":287.1300048828125,"latestTime":"20260915 04:00 EDT","volume":30,"amount":8590,"timestamp":1789459202161,"change":-0.970001220703125,"changeRate":-0.003378264912087524},"impliedVol":0.2557,"impliedVolPercentile":0.1394},{"symbol":"T","nameCN":"At&T","changeRate":0.003961,"change":0.105,"latestPrice":26.615,"close":26.615,"volume":4647751,"market":"US","high":26.69,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.000677,"peRate":8.76478,"amplitude":0.014711,"marketValue":183084585000,"askSize":529,"bidSize":2695,"askPrice":26.62,"bidPrice":26.61,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.039648,"changeRate20Day":0.078404,"changeRate60Day":0.209223,"changeRateWTD":0.021297,"changeRateMTD":0.028003,"changeRateQTD":0.285749,"changeRateYTD":0.071457,"amount":123667632.497379,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.716844,"pbRate":1.657714,"volumeRatio":0.694481,"committee":0.723326,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041713,"floatMarketCap":182685360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2669,"impliedVolPercentile":0.4462},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.003927,"change":0.14,"latestPrice":35.79,"close":35.79,"volume":61426,"market":"US","high":35.84,"low":35.49,"preClose":35.65,"open":35.74,"turnoverRate":0.000135,"peRate":57.596862,"amplitude":0.009818,"marketValue":16463399964.21,"askSize":325,"bidSize":200,"askPrice":35.81,"bidPrice":35.75,"week52High":44.035,"week52Low":30.53,"changeRate5Day":-0.039452,"changeRate20Day":-0.080185,"changeRate60Day":-0.047378,"changeRateWTD":-0.029555,"changeRateMTD":-0.053175,"changeRateQTD":-0.019183,"changeRateYTD":0.030225,"amount":2190362.108421,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":39.679504,"pbRate":3.730659,"volumeRatio":0.465115,"committee":-0.238095,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.049455,"floatMarketCap":16276473840.6,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":35.65,"latestTime":"08:21 EDT","volume":361,"amount":12773.43989,"timestamp":1789474887752,"change":1.0799999999999983,"changeRate":0.030294530154277653},"postHourTrading":{"tag":"盘后","latestPrice":35.4596,"preClose":35.65,"latestTime":"19:30 EDT","volume":11901,"amount":425214.71624,"timestamp":1789428606899,"change":-0.1903999999999968,"changeRate":-0.005340813464235534},"overnightTrading":{"tag":"夜盘","latestPrice":35.650001525878906,"preClose":35.650001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.7968},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.003314,"change":0.17,"latestPrice":51.46,"close":51.46,"volume":1959447,"market":"US","high":51.5,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.000472,"peRate":13.406446,"amplitude":0.007604,"marketValue":213816300000,"askSize":169,"bidSize":12,"askPrice":51.46,"bidPrice":51.45,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020829,"changeRate20Day":0.070745,"changeRate60Day":0.13423,"changeRateWTD":0.016795,"changeRateMTD":0.028788,"changeRateQTD":0.215399,"changeRateYTD":0.263442,"amount":100625874.949825,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.662744,"pbRate":2.057509,"volumeRatio":0.661527,"committee":-0.867403,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05432,"floatMarketCap":213633912071.64,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.231,"impliedVolPercentile":0.3307},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.0002,"change":0.0201,"latestPrice":100.6001,"close":100.6001,"volume":331373,"market":"US","high":100.61,"low":100.59,"preClose":100.58,"open":100.6,"turnoverRate":0.001884,"peRate":0,"amplitude":0.000199,"marketValue":17692539587,"askSize":2122,"bidSize":2623,"askPrice":100.61,"bidPrice":100.6,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000498,"changeRate20Day":-0.000595,"changeRate60Day":-0.00119,"changeRateWTD":0.0002,"changeRateMTD":-0.001686,"changeRateQTD":-0.002082,"changeRateYTD":0.002592,"amount":33335357.257233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.377059,"committee":0.105585,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.041392,"floatMarketCap":17692539587,"shortable":3,"shares":175870000,"floatShares":175870000,"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.58,"latestTime":"09:07 EDT","volume":725,"amount":72925.50975,"timestamp":1789477640943,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"19:37 EDT","volume":3195,"amount":321387.498206,"timestamp":1789429078240,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.58000183105469,"latestTime":"20260915 04:00 EDT","volume":1,"amount":100,"timestamp":1789459202138,"change":-0.18000030517578125,"changeRate":-0.0017896232044032937},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":62,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2812.137215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.871106,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000002,"change":-0.0001,"latestPrice":50.3499,"close":50.3499,"volume":1023826,"market":"US","high":50.35,"low":50.34,"preClose":50.35,"open":50.35,"turnoverRate":0.001242,"peRate":0,"amplitude":0.000199,"marketValue":41505954716.8209,"askSize":14451,"bidSize":24600,"askPrice":50.35,"bidPrice":50.34,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000597,"changeRate20Day":-0.00317,"changeRate60Day":-0.002972,"changeRateWTD":-0.000201,"changeRateMTD":-0.003761,"changeRateQTD":-0.004352,"changeRateYTD":-0.004746,"amount":51545579.633659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888423,"committee":0.259891,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.041601,"floatMarketCap":41505954716.8209,"shortable":3,"shares":824350291,"floatShares":824350291,"preHourTrading":{"tag":"盘前","latestPrice":50.3402,"preClose":50.35,"latestTime":"09:24 EDT","volume":35411,"amount":1782513.004363,"timestamp":1789478675242,"change":-0.009799999999998477,"changeRate":-0.00019463753723929447},"postHourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.35,"latestTime":"19:51 EDT","volume":68965,"amount":3472355.9985,"timestamp":1789429875633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20260915 04:00 EDT","volume":20,"amount":1007,"timestamp":1789459201603,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.000029,"change":-0.015,"latestPrice":514.935,"close":514.935,"volume":486212,"market":"US","high":515.9,"low":512.485,"preClose":514.95,"open":515,"turnoverRate":0.000278,"peRate":12.883563,"amplitude":0.006632,"marketValue":1102475835000,"askSize":12,"bidSize":13,"askPrice":514.99,"bidPrice":514.89,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018,"changeRate20Day":0.033529,"changeRate60Day":0.052047,"changeRateWTD":0.008944,"changeRateMTD":0.021636,"changeRateQTD":0.029067,"changeRateYTD":0.02444,"amount":250244805.315918,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.505798,"pbRate":1.474076,"volumeRatio":0.786763,"committee":0.108434,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900621314485.065,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":515.33,"preClose":514.95,"latestTime":"19:59 EDT","volume":170649,"amount":87877946.1379,"timestamp":1789430397693,"change":0.37999999999999545,"changeRate":0.0007379357219147401},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1649,"impliedVolPercentile":0.3546},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000308,"change":-0.015,"latestPrice":48.745,"close":48.745,"volume":54747,"market":"US","high":48.75,"low":48.74,"preClose":48.76,"open":48.74,"turnoverRate":0.000779,"peRate":0,"amplitude":0.000205,"marketValue":3424336250,"askSize":3100,"bidSize":1628,"askPrice":48.75,"bidPrice":48.74,"week52High":49.4367,"week52Low":48.73,"changeRate5Day":-0.001536,"changeRate20Day":-0.003577,"changeRate60Day":-0.004798,"changeRateWTD":-0.000513,"changeRateMTD":-0.000718,"changeRateQTD":-0.002456,"changeRateYTD":-0.008038,"amount":2668756.902615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632391,"committee":-0.311337,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3063,"divideRate":0.047314,"floatMarketCap":3424336250,"shortable":3,"shares":70250000,"floatShares":70250000,"preHourTrading":{"tag":"盘前","latestPrice":48.76,"preClose":48.76,"latestTime":"08:16 EDT","volume":1189,"amount":57894.58587,"timestamp":1789474567148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.76,"latestTime":"19:34 EDT","volume":408,"amount":19888.3148,"timestamp":1789428853812,"change":-0.030000000000001137,"changeRate":-0.0006152584085316066},"overnightTrading":{"tag":"夜盘","latestPrice":48.7599983215332,"preClose":48.7599983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.000484,"change":-0.19,"latestPrice":392.65,"close":392.65,"volume":2057300,"market":"US","high":394.33,"low":392.52,"preClose":392.84,"open":393.13,"turnoverRate":0.005587,"peRate":3.533112,"amplitude":0.004607,"marketValue":144573730000,"askSize":66,"bidSize":268,"askPrice":392.69,"bidPrice":392.62,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.017687,"changeRate20Day":-0.031665,"changeRate60Day":0.014285,"changeRateWTD":-0.015347,"changeRateMTD":-0.038612,"changeRateQTD":0.065883,"changeRateYTD":-0.009235,"amount":809818901.641846,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.533112,"pbRate":1.11165,"volumeRatio":1.390913,"committee":0.727273,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144573730000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":393.0651,"preClose":392.84,"latestTime":"19:59 EDT","volume":193330,"amount":76056726.1189,"timestamp":1789430390581,"change":0.22509999999999764,"changeRate":0.0005730068221158681},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.2737,"impliedVolPercentile":0.6454},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":-0.000691,"change":-0.055,"latestPrice":79.485,"close":79.485,"volume":1232514,"market":"US","high":79.52,"low":79.4601,"preClose":79.54,"open":79.51,"turnoverRate":0.00144,"peRate":0,"amplitude":0.000753,"marketValue":68014837113.09,"askSize":11351,"bidSize":11305,"askPrice":79.49,"bidPrice":79.48,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.012118,"changeRate20Day":-0.018946,"changeRate60Day":-0.036312,"changeRateWTD":-0.001445,"changeRateMTD":-0.019793,"changeRateQTD":-0.038294,"changeRateYTD":-0.050925,"amount":97980565.675644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808075,"committee":0.323459,"roa":0,"roe":0,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.977,"divideRate":0.050035,"floatMarketCap":68014837113.09,"shortable":3,"shares":855693994,"floatShares":855693994,"preHourTrading":{"tag":"盘前","latestPrice":79.73,"preClose":79.54,"latestTime":"09:20 EDT","volume":338,"amount":26905.64162,"timestamp":1789478415815,"change":0.18999999999999773,"changeRate":0.0023887352275584325},"postHourTrading":{"tag":"盘后","latestPrice":79.6934,"preClose":79.54,"latestTime":"19:48 EDT","volume":929437,"amount":73927617.2943,"timestamp":1789429734943,"change":0.15339999999999065,"changeRate":0.0019285893889865557},"overnightTrading":{"tag":"夜盘","latestPrice":79.80999755859375,"preClose":79.54000091552734,"latestTime":"20260915 04:00 EDT","volume":2221,"amount":176726,"timestamp":1789459202152,"change":0.26999664306640625,"changeRate":0.003394476237851024},"impliedVol":0.0642,"impliedVolPercentile":0.6813},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.000858,"change":-0.0801,"latestPrice":93.3199,"close":93.3199,"volume":96528,"market":"US","high":93.35,"low":93.31,"preClose":93.4,"open":93.32,"turnoverRate":0.00676,"peRate":0,"amplitude":0.000428,"marketValue":1332608172,"askSize":121,"bidSize":453,"askPrice":93.33,"bidPrice":93.3,"week52High":99.63,"week52Low":93.2599,"changeRate5Day":-0.010927,"changeRate20Day":-0.015189,"changeRate60Day":-0.035614,"changeRateWTD":-0.001713,"changeRateMTD":-0.017478,"changeRateQTD":-0.036946,"changeRateYTD":-0.046296,"amount":9007259.426147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.412202,"committee":0.578397,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.726,"divideRate":0.050643,"floatMarketCap":1332608172,"shortable":3,"shares":14280000,"floatShares":14280000,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.4,"latestTime":"08:15 EDT","volume":70,"amount":6538,"timestamp":1789474549251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.4,"latestTime":"19:30 EDT","volume":18,"amount":1680.64,"timestamp":1789428602720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.4000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}