美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,827.36

-20.3864-1.10%

漲家數：2

跌家數：16

平家數：1

市盈率：- -

高：1,843.55

開：1,843.55

低：1,812.56

收：1,847.72

成交量：2,464.72萬

成交額：14.74億

市值：1.49萬億

流通市值：1.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Co-Diagnostics, Inc. US CODX	1.14	+2.70%	+0.0300	2.16萬	2.42萬	795.87萬
NanoViricides Inc. US NNVC	1.065	+1.43%	+0.0150	20.59萬	22.22萬	2,715.66萬
Alpha Pro Tech Ltd US APT	5.2	0.00%	0.0000	6,100	3.17萬	5,307.23萬
阿斯利康 US AZN	162.705	-0.66%	-1.0750	90.83萬	1.47億	2,523.55億
吉利德科學 US GILD	144.5449	-0.72%	-1.0451	88.65萬	1.28億	1,793.34億
輝瑞 US PFE	27.5038	-0.78%	-0.2162	1,057.88萬	2.90億	1,563.79億
強生 US JNJ	263.52	-1.05%	-2.8000	127.80萬	3.36億	6,348.97億
iBio Inc. US IBIO	1.185	-1.25%	-0.0150	12.00萬	14.27萬	7,620.41萬
雅培 US ABT	101.71	-1.34%	-1.3800	131.49萬	1.34億	1,768.61億
雷克蘭醫療工業 US LAKE	10.22	-1.54%	-0.1600	3,708	3.79萬	1.01億
伊諾維奧製藥 US INO	1.16	-1.69%	-0.0200	92.73萬	107.28萬	1.19億
Moderna, Inc. US MRNA	143.3	-2.31%	-3.3900	265.69萬	3.82億	572.11億
BioNTech SE US BNTX	96.32	-2.57%	-2.5400	22.20萬	2,138.57萬	241.96億
Equillium Inc. US EQ	2.02	-3.58%	-0.0750	10.98萬	22.45萬	1.28億
諾瓦瓦克斯醫藥 US NVAX	9.245	-3.60%	-0.3450	117.89萬	1,091.88萬	15.20億
Vir Biotechnology, Inc. US VIR	10.365	-3.72%	-0.4000	101.42萬	1,048.14萬	17.48億
Aethlon Medical Inc US AEMD	1.48	-3.90%	-0.0600	1.61萬	2.39萬	237.41萬
Corvus Pharmaceuticals, Inc. US CRVS	12.58	-4.04%	-0.5300	26.78萬	340.19萬	10.54億
Ocugen US OCGN	1	-5.66%	-0.0600	289.92萬	291.36萬	3.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1827.3342,"timestamp":1789485217209,"preClose":1847.7206,"halted":0,"volume":24640497,"delay":0,"changeRate":-0.011033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.386353,"latestTime":"09-15 11:13:37 EDT","open":1843.5487,"high":1843.552,"low":1812.5594,"amount":1474055495.898387,"amplitude":0.016773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.787725,"peRate":46.585694,"turnoverRate":0.001776,"increases":2,"decrements":16,"flats":1,"marketCap":1486435506323.5,"floatMarketCap":1452378303850},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1843.552,"amplitude":0.016773,"preClose":1847.7206,"low":1812.5594,"pbRate":"4.787725","latestPrice":1827.3607,"volume":24647217,"delay":0,"open":1843.5487,"prevYearClose":1637.1339,"prevWeekClose":1829.725,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1852.4125,"twentyDayClose":1778.7885,"sixtyDayClose":1624.1672,"secType":"PLATE","market":"US","turnoverRate":0.001777,"peRate":46.585694,"marketCap":1486425839763.5,"floatMarketCap":1452370296170,"timestamp":1789485223073,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":2,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"close":1.14,"volume":21557,"market":"US","high":1.14,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.00314,"peRate":0,"amplitude":0.027027,"marketValue":7958682,"askSize":600,"bidSize":397,"askPrice":1.14,"bidPrice":1.12,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0.017857,"changeRate20Day":-0.149254,"changeRate60Day":-0.661721,"changeRateWTD":0.017857,"changeRateMTD":-0.080645,"changeRateQTD":-0.632258,"changeRateYTD":-0.774614,"amount":24164.110643,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.626059,"volumeRatio":0.599037,"committee":-0.203611,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7825872,"shortable":0,"shares":6981300,"floatShares":6864800,"preHourTrading":{"tag":"盘前","latestPrice":1.1652,"preClose":1.11,"latestTime":"07:58 EDT","volume":37,"amount":41.560701,"timestamp":1789473491668,"change":0.055199999999999916,"changeRate":0.04972972972972965},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:32 EDT","volume":878,"amount":980.63,"timestamp":1789428730091,"change":0.010000000000000009,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":55,"amount":61,"timestamp":1789459202150,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7273},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.014286,"change":0.015,"latestPrice":1.065,"close":1.065,"volume":205922,"market":"US","high":1.1104,"low":1.06,"preClose":1.05,"open":1.085,"turnoverRate":0.00827,"peRate":0,"amplitude":0.048,"marketValue":27156648,"askSize":1456,"bidSize":1068,"askPrice":1.07,"bidPrice":1.06,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.013889,"changeRate20Day":-0.216912,"changeRate60Day":-0.239286,"changeRateWTD":0.044118,"changeRateMTD":-0.148,"changeRateQTD":-0.228261,"changeRateYTD":-0.057522,"amount":222205.375982,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.966776,"volumeRatio":1.751559,"committee":-0.153724,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26517115.5,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.1152,"preClose":1.05,"latestTime":"09:29 EDT","volume":4287,"amount":4714.475204,"timestamp":1789478950392,"change":0.06519999999999992,"changeRate":0.06209523809523802},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.05,"latestTime":"19:30 EDT","volume":257,"amount":276.74,"timestamp":1789428600312,"change":0.050000000000000044,"changeRate":0.04761904761904766},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":6100,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0.000764,"peRate":13.366063,"amplitude":0,"marketValue":53072333.6,"askSize":100,"bidSize":101,"askPrice":5.32,"bidPrice":5.15,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.015152,"changeRate20Day":-0.029851,"changeRate60Day":-0.042357,"changeRateWTD":0.001927,"changeRateMTD":-0.056261,"changeRateQTD":-0.074733,"changeRateYTD":0.171171,"amount":31719.757414,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.757576,"pbRate":0.817504,"volumeRatio":0.990354,"committee":0.004975,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41495480,"shortable":3,"shares":10206218,"floatShares":7979900,"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:30 EDT","volume":16,"amount":83.2,"timestamp":1789428600596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.451,"impliedVolPercentile":0.502},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.006564,"change":-1.075,"latestPrice":162.705,"close":162.705,"volume":908264,"market":"US","high":163.4538,"low":160.71,"preClose":163.78,"open":161.39,"turnoverRate":0.000606,"peRate":24.35713,"amplitude":0.016753,"marketValue":252355455000,"askSize":10,"bidSize":200,"askPrice":162.73,"bidPrice":162.69,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.016652,"changeRate20Day":0.037064,"changeRate60Day":-0.069885,"changeRateWTD":0.015827,"changeRateMTD":0.003547,"changeRateQTD":-0.141942,"changeRateYTD":-0.11506,"amount":147154012.909668,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.87844,"pbRate":5.017506,"volumeRatio":0.985599,"committee":0.904762,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.161,"divideRate":0.019428,"floatMarketCap":243883834703.08502,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":161.43,"preClose":163.78,"latestTime":"09:29 EDT","volume":36635,"amount":5945424.17715,"timestamp":1789478999999,"change":-2.3499999999999943,"changeRate":-0.014348516302356786},"postHourTrading":{"tag":"盘后","latestPrice":163.6208,"preClose":163.78,"latestTime":"19:40 EDT","volume":12848,"amount":2102490.4615,"timestamp":1789429215533,"change":-0.15919999999999845,"changeRate":-0.0009720356575894398},"overnightTrading":{"tag":"夜盘","latestPrice":162.67999267578125,"preClose":163.77999877929688,"latestTime":"20260915 04:00 EDT","volume":5071,"amount":828875,"timestamp":1789459202184,"change":-1.100006103515625,"changeRate":-0.006716364096436144},"impliedVol":0.2988,"impliedVolPercentile":0.5976},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007178,"change":-1.0451,"latestPrice":144.5449,"close":144.5449,"volume":886493,"market":"US","high":145.345,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.000716,"peRate":0,"amplitude":0.016519,"marketValue":179333912038.5727,"askSize":21,"bidSize":57,"askPrice":144.57,"bidPrice":144.52,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.014287,"changeRate20Day":0.04049,"changeRate60Day":0.167945,"changeRateWTD":0.00574,"changeRateMTD":-0.012267,"changeRateQTD":0.144095,"changeRateYTD":0.177651,"amount":128024747.342941,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.319307,"pbRate":15.16053,"volumeRatio":0.644096,"committee":0.461538,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022277,"floatMarketCap":178970129673.312,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.2877,"impliedVolPercentile":0.2709},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007799,"change":-0.2162,"latestPrice":27.5038,"close":27.5038,"volume":10578849,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.001874,"peRate":36.19545,"amplitude":0.014971,"marketValue":156378563368.6976,"askSize":3096,"bidSize":1610,"askPrice":27.51,"bidPrice":27.5,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.010299,"changeRate20Day":0.023588,"changeRate60Day":0.090988,"changeRateWTD":-0.007799,"changeRateMTD":-0.033598,"changeRateQTD":0.142184,"changeRateYTD":0.10457,"amount":290204405.135942,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.158534,"pbRate":1.835645,"volumeRatio":1.378885,"committee":-0.315767,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062486,"floatMarketCap":155239601416.6088,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2478,"impliedVolPercentile":0.2988},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.010514,"change":-2.8,"latestPrice":263.52,"close":263.52,"volume":1277971,"market":"US","high":266.2436,"low":260.68,"preClose":266.32,"open":265.58,"turnoverRate":0.000531,"peRate":30.516366,"amplitude":0.020891,"marketValue":634897445279.0399,"askSize":7,"bidSize":50,"askPrice":263.6,"bidPrice":263.5,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.020809,"changeRate20Day":0.004383,"changeRate60Day":0.153816,"changeRateWTD":-0.007757,"changeRateMTD":-0.008764,"changeRateQTD":0.037603,"changeRateYTD":0.273351,"amount":335563484.928711,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.884329,"pbRate":7.471931,"volumeRatio":0.838075,"committee":0.754386,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001977,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019885,"floatMarketCap":633653127819.36,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.7088,"preClose":266.32,"latestTime":"19:59 EDT","volume":844661,"amount":224951521.991099,"timestamp":1789430371227,"change":0.38880000000000337,"changeRate":0.0014598978672274083},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2751,"impliedVolPercentile":0.8167},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.0125,"change":-0.015,"latestPrice":1.185,"close":1.185,"volume":120035,"market":"US","high":1.218,"low":1.175,"preClose":1.2,"open":1.2,"turnoverRate":0.002303,"peRate":0,"amplitude":0.035833,"marketValue":76204098.36,"askSize":1300,"bidSize":3069,"askPrice":1.19,"bidPrice":1.18,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.088462,"changeRate20Day":-0.182759,"changeRate60Day":-0.298817,"changeRateWTD":-0.016598,"changeRateMTD":-0.066929,"changeRateQTD":-0.322857,"changeRateYTD":-0.38601,"amount":142727.068098,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.889061,"volumeRatio":1.582791,"committee":0.404898,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61751890.5,"shortable":0,"shares":64307256,"floatShares":52111300,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"09:29 EDT","volume":641,"amount":781.275222,"timestamp":1789478970030,"change":0.010000000000000009,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.2507,"preClose":1.2,"latestTime":"19:55 EDT","volume":1704,"amount":2132.3147,"timestamp":1789430128100,"change":0.05069999999999997,"changeRate":0.042249999999999975},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.013386,"change":-1.38,"latestPrice":101.71,"close":101.71,"volume":1314865,"market":"US","high":103.06,"low":101.49,"preClose":103.09,"open":102.96,"turnoverRate":0.000773,"peRate":32.909818,"amplitude":0.015229,"marketValue":176860739469.12,"askSize":100,"bidSize":100,"askPrice":101.73,"bidPrice":101.72,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.036107,"changeRate20Day":-0.078463,"changeRate60Day":0.150435,"changeRateWTD":-0.002354,"changeRateMTD":-0.07838,"changeRateQTD":0.120895,"changeRateYTD":-0.188203,"amount":134136122.710075,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.267139,"pbRate":3.460394,"volumeRatio":0.588332,"committee":-0.680672,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024383,"floatMarketCap":173116561860.06,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":101.92,"preClose":103.09,"latestTime":"19:59 EDT","volume":167239,"amount":17242446.272,"timestamp":1789430345057,"change":-1.1700000000000017,"changeRate":-0.01134930643127366},"overnightTrading":{"tag":"夜盘","latestPrice":102.9800033569336,"preClose":103.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":721,"timestamp":1789459202109,"change":-0.10999298095703125,"changeRate":-0.0010669607611248255},"impliedVol":0.2893,"impliedVolPercentile":0.6335},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":-0.015414,"change":-0.16,"latestPrice":10.22,"close":10.22,"volume":3708,"market":"US","high":10.24,"low":10.07,"preClose":10.38,"open":10.24,"turnoverRate":0.000443,"peRate":0,"amplitude":0.016378,"marketValue":100526986,"askSize":140,"bidSize":191,"askPrice":10.28,"bidPrice":10.16,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.112076,"changeRate20Day":-0.130952,"changeRate60Day":0.013889,"changeRateWTD":0.013889,"changeRateMTD":-0.121238,"changeRateQTD":-0.043966,"changeRateYTD":0.156109,"amount":37877.715637,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.803528,"volumeRatio":0.118424,"committee":0.154079,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005851,"floatMarketCap":85562606.5,"shortable":3,"shares":9836300,"floatShares":8372075,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"19:30 EDT","volume":18,"amount":186.84,"timestamp":1789428601002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.380000114440918,"latestTime":"20260915 04:00 EDT","volume":6,"amount":62,"timestamp":1789459202222,"change":-0.1099996566772461,"changeRate":-0.010597269312570797},"impliedVol":0.5884,"impliedVolPercentile":0.2789},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":927297,"market":"US","high":1.2001,"low":1.14,"preClose":1.18,"open":1.2,"turnoverRate":0.009681,"peRate":0,"amplitude":0.050932,"marketValue":119480000,"askSize":3800,"bidSize":3049,"askPrice":1.16,"bidPrice":1.15,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.183099,"changeRate20Day":0.008696,"changeRate60Day":0.040359,"changeRateWTD":-0.072,"changeRateMTD":-0.086614,"changeRateQTD":0.054545,"changeRateYTD":-0.333333,"amount":1072827.860096,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.334187,"volumeRatio":1.261227,"committee":-0.109651,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111112920,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1977,"preClose":1.18,"latestTime":"09:23 EDT","volume":18714,"amount":22679.895208,"timestamp":1789478606810,"change":0.01770000000000005,"changeRate":0.015000000000000043},"postHourTrading":{"tag":"盘后","latestPrice":1.192,"preClose":1.18,"latestTime":"19:58 EDT","volume":24238,"amount":28804.5632,"timestamp":1789430301757,"change":0.01200000000000001,"changeRate":0.010169491525423738},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":281,"amount":335,"timestamp":1789459202161,"change":0.020000100135803223,"changeRate":0.016949238156632324},"impliedVol":2.4562,"impliedVolPercentile":0.8765},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.02311,"change":-3.39,"latestPrice":143.3,"close":143.3,"volume":2656857,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.007219,"peRate":0,"amplitude":0.0514,"marketValue":57210502893.7,"askSize":110,"bidSize":56,"askPrice":143.36,"bidPrice":143.25,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.021164,"changeRate20Day":1.223084,"changeRate60Day":1.240463,"changeRateWTD":-0.004654,"changeRateMTD":0.021092,"changeRateQTD":1.046266,"changeRateYTD":3.859274,"amount":382131774.213638,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.46184,"volumeRatio":0.936306,"committee":-0.325301,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52740876586.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.69,"latestTime":"19:59 EDT","volume":986546,"amount":144697143.7912,"timestamp":1789430395042,"change":0.19999999999998863,"changeRate":0.0013634194559955595},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.7461,"impliedVolPercentile":0.3147},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.025693,"change":-2.54,"latestPrice":96.32,"close":96.32,"volume":221980,"market":"US","high":97.465,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.002055,"peRate":0,"amplitude":0.016842,"marketValue":24196004533.12,"askSize":100,"bidSize":31,"askPrice":96.37,"bidPrice":96.26,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.023718,"changeRate20Day":0.051528,"changeRate60Day":0.059743,"changeRateWTD":-0.004239,"changeRateMTD":-0.052062,"changeRateQTD":0.035142,"changeRateYTD":0.011765,"amount":21385716.663666,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.362579,"volumeRatio":0.831207,"committee":-0.526718,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10402560000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.86,"latestTime":"19:57 EDT","volume":31084,"amount":3071575.1519,"timestamp":1789430265173,"change":0.14000000000000057,"changeRate":0.0014161440420797145},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.462,"impliedVolPercentile":0.5339},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.0358,"change":-0.075,"latestPrice":2.02,"close":2.02,"volume":109828,"market":"US","high":2.09,"low":2.01,"preClose":2.095,"open":2.09,"turnoverRate":0.002969,"peRate":0,"amplitude":0.038186,"marketValue":127717643.12,"askSize":400,"bidSize":1968,"askPrice":2.03,"bidPrice":2.01,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.161826,"changeRate20Day":-0.185484,"changeRate60Day":-0.337705,"changeRateWTD":-0.042654,"changeRateMTD":-0.110132,"changeRateQTD":-0.36875,"changeRateYTD":0.303226,"amount":224547.129004,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.280021,"volumeRatio":0.710225,"committee":0.662162,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74734142,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.095,"latestTime":"09:10 EDT","volume":1,"amount":2.12,"timestamp":1789477843449,"change":0.02499999999999991,"changeRate":0.011933174224343632},"postHourTrading":{"tag":"盘后","latestPrice":2.0868,"preClose":2.095,"latestTime":"19:30 EDT","volume":1099,"amount":2292.4161,"timestamp":1789428600785,"change":-0.008199999999999985,"changeRate":-0.003914081145584718},"overnightTrading":{"tag":"夜盘","latestPrice":2.0950000286102295,"preClose":2.0950000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8088},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.035975,"change":-0.345,"latestPrice":9.245,"close":9.245,"volume":1178928,"market":"US","high":9.56,"low":9.2,"preClose":9.59,"open":9.5,"turnoverRate":0.008244,"peRate":0,"amplitude":0.037539,"marketValue":1520131581.105,"askSize":320,"bidSize":333,"askPrice":9.25,"bidPrice":9.24,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.092738,"changeRate20Day":0.145601,"changeRate60Day":0.012596,"changeRateWTD":-0.018577,"changeRateMTD":-0.01334,"changeRateQTD":-0.018577,"changeRateYTD":0.375744,"amount":10918826.482132,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.583333,"pbRate":-7.971032,"volumeRatio":0.918882,"committee":0.019908,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322035000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.59,"latestTime":"09:28 EDT","volume":4991,"amount":47598.538134,"timestamp":1789478892670,"change":-0.10999999999999943,"changeRate":-0.011470281543274185},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.59,"latestTime":"19:58 EDT","volume":204370,"amount":1941967.7008,"timestamp":1789430334266,"change":-0.019999999999999574,"changeRate":-0.002085505735140727},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.59000015258789,"latestTime":"20260915 04:00 EDT","volume":464,"amount":4469,"timestamp":1789459202178,"change":-0.07999992370605469,"changeRate":-0.008342014852259045},"impliedVol":1.0623,"impliedVolPercentile":0.9721},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.037157,"change":-0.4,"latestPrice":10.365,"close":10.365,"volume":1014248,"market":"US","high":10.725,"low":10.23,"preClose":10.765,"open":10.71,"turnoverRate":0.007802,"peRate":0,"amplitude":0.045982,"marketValue":1748077710.51,"askSize":294,"bidSize":492,"askPrice":10.37,"bidPrice":10.36,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.072898,"changeRate20Day":0.103834,"changeRate60Day":0.13155,"changeRateWTD":-0.024011,"changeRateMTD":-0.052559,"changeRateQTD":0.017174,"changeRateYTD":0.718905,"amount":10481394.189796,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.779227,"volumeRatio":2.037331,"committee":0.251908,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347450000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.765,"latestTime":"09:29 EDT","volume":330,"amount":3530.1651,"timestamp":1789478999999,"change":-0.07500000000000107,"changeRate":-0.006967022758941111},"postHourTrading":{"tag":"盘后","latestPrice":10.7877,"preClose":10.765,"latestTime":"19:30 EDT","volume":62271,"amount":670426.5695,"timestamp":1789428602609,"change":0.02269999999999861,"changeRate":0.0021086855550393508},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4671,"impliedVolPercentile":0.247},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.038961,"change":-0.06,"latestPrice":1.48,"close":1.48,"volume":16071,"market":"US","high":1.56,"low":1.46,"preClose":1.54,"open":1.46,"turnoverRate":0.010048,"peRate":0,"amplitude":0.064935,"marketValue":2374068,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":1.47,"week52High":41.35,"week52Low":1.45,"changeRate5Day":-0.18232,"changeRate20Day":-0.495741,"changeRate60Day":-0.843386,"changeRateWTD":-0.03268,"changeRateMTD":-0.281553,"changeRateQTD":-0.640515,"changeRateYTD":-0.893141,"amount":23918.746544,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.45661,"volumeRatio":0.650451,"committee":0,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367112,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:28 EDT","volume":644,"amount":964.757853,"timestamp":1789478917052,"change":-0.040000000000000036,"changeRate":-0.025974025974025997},"postHourTrading":{"tag":"盘后","latestPrice":1.5203,"preClose":1.54,"latestTime":"19:30 EDT","volume":3171,"amount":4850.1984,"timestamp":1789428601795,"change":-0.01970000000000005,"changeRate":-0.012792207792207825},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5399999618530273,"latestTime":"20260915 04:00 EDT","volume":99,"amount":150,"timestamp":1789459202211,"change":-0.029999971389770508,"changeRate":-0.019480501384995234},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.040427,"change":-0.53,"latestPrice":12.58,"close":12.58,"volume":267793,"market":"US","high":13.08,"low":12.53,"preClose":13.11,"open":13.07,"turnoverRate":0.003613,"peRate":0,"amplitude":0.041953,"marketValue":1053797666,"askSize":393,"bidSize":102,"askPrice":12.58,"bidPrice":12.56,"week52High":26.95,"week52Low":5.695,"changeRate5Day":-0.096913,"changeRate20Day":-0.156271,"changeRate60Day":0.056255,"changeRateWTD":-0.025562,"changeRateMTD":-0.103989,"changeRateQTD":-0.157965,"changeRateYTD":0.633766,"amount":3401883.547768,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.676728,"volumeRatio":0.89913,"committee":-0.587879,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932430883.16,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13.11,"latestTime":"06:35 EDT","volume":107,"amount":1360.355414,"timestamp":1789468518903,"change":-0.29999999999999893,"changeRate":-0.02288329519450793},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.11,"latestTime":"19:30 EDT","volume":45919,"amount":602742.4797,"timestamp":1789428602686,"change":0.19000000000000128,"changeRate":0.014492753623188503},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4246,"impliedVolPercentile":0.004},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.056604,"change":-0.06,"latestPrice":1,"close":1,"volume":2899167,"market":"US","high":1.06,"low":0.9916,"preClose":1.06,"open":1.05,"turnoverRate":0.008851,"peRate":0,"amplitude":0.064528,"marketValue":338516200,"askSize":28278,"bidSize":6232,"askPrice":1.01,"bidPrice":1,"week52High":2.725,"week52Low":0.9916,"changeRate5Day":-0.24812,"changeRate20Day":-0.272727,"changeRate60Day":-0.193548,"changeRateWTD":-0.019608,"changeRateMTD":-0.24812,"changeRateQTD":-0.346405,"changeRateYTD":-0.259259,"amount":2913581.603381,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.446738,"volumeRatio":0.701562,"committee":-0.638829,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327561317,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.06,"latestTime":"09:27 EDT","volume":20349,"amount":21800.595915,"timestamp":1789478820140,"change":-0.00009999999999998899,"changeRate":-0.00009433962264149903},"postHourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.06,"latestTime":"19:59 EDT","volume":198228,"amount":210025.6852,"timestamp":1789430357659,"change":0.00990000000000002,"changeRate":0.009339622641509452},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.059999942779541,"latestTime":"20260915 04:00 EDT","volume":1134,"amount":1213,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.00943395377648302},"impliedVol":0.857,"impliedVolPercentile":0.2072}]}}}