美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京東

27.18

-0.0801-0.29%

成交量：82.75萬

成交額：2,258.21萬

市值：365.30億

市盈率：18.72

高：27.41

開：27.28

低：27.13

收：27.26

52周最高：36.86

52周最低：24.51

股本：13.44億

流通股本：11.80億

量比：0.83

換手率：0.07%

股息：1.01

股息率：3.71%

每股收益(TTM):1.45

每股收益(LYR):1.84

淨資產收益率：6.79%

總資產收益率：0.19%

市淨率：1.12

市盈率(LYR):14.74

資料載入中...

總覽公司新聞資訊公告

概念

景林資產持倉-0.73%

橋水持倉-0.79%

高瓴資本持倉-1.02%

騰訊概念-1.44%

宅經濟概念-1.11%

熱門中概股-0.47%

資金流向

資金流入：

資金流出：

新聞資訊

普通人，跑進山野

兩部門出手，對美團、抖音、京東、攜程、同程、飛豬等開展行政指導

市場監管總局會同文化和旅遊部召開在線酒店預訂平台服務行業行政指導會，要求美團、抖音、京東、攜程、同程、飛豬等平台企業，嚴

兩部門對在線酒店預訂平台服務行業開展行政指導

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/JD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京東","latestPrice":27.1799,"timestamp":1789482666280,"preClose":27.26,"halted":0,"volume":827515,"delay":0,"changeRate":-0.002938371239912018,"floatShares":1180000000,"shares":1344000000,"eps":1.451703,"marketStatus":"交易中","change":-0.0801,"latestTime":"09-15 10:31:07 EDT","open":27.28,"high":27.41,"low":27.13,"amount":22582057.662515,"amplitude":0.010271,"askPrice":27.18,"askSize":1012,"bidPrice":27.17,"bidSize":925,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.451703,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":27.26,"dividendRate":0.037134,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.04,"changeRate":-0.001467,"amplitude":0.007704},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.04,"changeRate":0.001467,"amplitude":0.005503},"volumeRatio":0.834925,"impliedVol":0.3345,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1180000000,"roa":"0.19%","roe":"6.79%","lyrEps":1.844333,"volumeRatio":0.834925,"shares":1344000000,"dividePrice":1.0093,"high":27.41,"amplitude":0.010271,"preClose":27.26,"low":27.13,"week52Low":24.508,"pbRate":"1.12","psRate":"0.19","week52High":36.86,"institutionHeld":0,"latestPrice":27.1799,"committee":-0.044915,"eps":1.451703,"divideRate":0.037134,"volume":827515,"delay":0,"ttmEps":1.451703,"open":27.28,"prevYearClose":28.7,"prevWeekClose":27.06,"prevMonthClose":28.24,"prevQuarterClose":25.48,"fiveDayClose":27.68,"twentyDayClose":28.5,"sixtyDayClose":27.57,"dividendPayoutRate":0.4970751697155752,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.32432432432432434,"fiveYearAvgDividendRate":0.024648496506950952},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"JD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.77,"defaultRemindTime":1786651200000,"name":null,"time":"盤後","dateTimestamp":1786593600000,"actualEps":null},{"date":"2026-04-09","symbol":"JD","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-29"},{"market":"US","date":"2026-03-05","symbol":"JD","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-13","symbol":"JD","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-08-14","symbol":"JD","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"},{"executeDate":"2026-04-09","recordDate":"2026-04-09","paymentDate":"2026-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6857,"hold":0.0857,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6857,"analysts":35,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2026-09-14","current":18.719394,"percent":0.666938,"low":-181.013557,"twenty":8.121989,"median":12.560749,"eighty":21.526177,"high":326.484381,"avg":15.399298,"sd":78.973049,"marketCap":36368640000},"quantilePoints":[{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000},{"date":"2025-06-13","current":7.702804,"twenty":9.569669,"median":14.631038,"eighty":33.498018,"marketCap":48448815000},{"date":"2025-06-20","current":7.46347,"twenty":9.345815,"median":14.584052,"eighty":33.249393,"marketCap":46848750000},{"date":"2025-06-27","current":7.61664,"twenty":9.050234,"median":14.50187,"eighty":32.797961,"marketCap":47944290000},{"date":"2025-07-03","current":7.343923,"twenty":8.993861,"median":14.401436,"eighty":32.261215,"marketCap":46228905000},{"date":"2025-07-11","current":7.156454,"twenty":8.939305,"median":14.279941,"eighty":31.861446,"marketCap":45003630000},{"date":"2025-07-18","current":7.497805,"twenty":8.811439,"median":14.214288,"eighty":31.61222,"marketCap":47122635000},{"date":"2025-07-25","current":7.6504,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"marketCap":48247005000},{"date":"2025-08-01","current":7.24259,"twenty":8.652433,"median":14.021969,"eighty":30.97538,"marketCap":45392835000},{"date":"2025-08-08","current":7.284031,"twenty":8.540664,"median":13.966857,"eighty":30.737549,"marketCap":45767625000},{"date":"2025-08-15","current":8.314727,"twenty":8.489251,"median":13.929807,"eighty":30.410567,"marketCap":44780440000},{"date":"2025-08-22","current":8.213644,"twenty":8.314727,"median":13.859428,"eighty":30.278878,"marketCap":44213240000},{"date":"2025-08-29","current":7.949127,"twenty":8.262256,"median":13.795007,"eighty":29.890263,"marketCap":43093020000},{"date":"2025-09-05","current":8.104218,"twenty":8.227022,"median":13.737621,"eighty":29.751827,"marketCap":43858740000},{"date":"2025-09-12","current":8.983636,"twenty":8.225466,"median":13.699264,"eighty":29.237211,"marketCap":48779200000},{"date":"2025-09-19","current":9.232169,"twenty":8.225466,"median":13.660553,"eighty":28.914832,"marketCap":50168840000},{"date":"2025-09-26","current":9.204852,"twenty":8.225466,"median":13.609362,"eighty":28.78047,"marketCap":49871060000},{"date":"2025-10-03","current":9.397313,"twenty":8.225466,"median":13.564482,"eighty":28.506235,"marketCap":51019640000},{"date":"2025-10-10","current":8.882554,"twenty":8.225466,"median":13.528535,"eighty":28.217186,"marketCap":48169460000},{"date":"2025-10-17","current":8.557448,"twenty":8.225466,"median":13.513451,"eighty":28.020653,"marketCap":46425320000},{"date":"2025-10-24","current":8.66917,"twenty":8.225466,"median":13.474785,"eighty":27.725035,"marketCap":47049240000},{"date":"2025-10-31","current":8.703753,"twenty":8.225466,"median":13.41603,"eighty":27.409883,"marketCap":47318660000},{"date":"2025-11-07","current":8.344752,"twenty":8.225466,"median":13.386929,"eighty":27.039691,"marketCap":45305100000},{"date":"2025-11-14","current":7.998924,"twenty":8.211008,"median":13.343128,"eighty":26.871317,"marketCap":43577490000},{"date":"2025-11-21","current":8.895868,"twenty":8.211008,"median":13.275578,"eighty":26.38491,"marketCap":40285410000},{"date":"2025-11-28","current":9.309097,"twenty":8.211008,"median":13.21546,"eighty":26.129538,"marketCap":42328770000},{"date":"2025-12-05","current":9.268293,"twenty":8.211008,"median":13.175413,"eighty":25.39577,"marketCap":42201060000},{"date":"2025-12-12","current":9.188391,"twenty":8.211008,"median":13.082716,"eighty":24.236738,"marketCap":41917260000},{"date":"2025-12-19","current":8.936134,"twenty":8.211008,"median":13.061276,"eighty":23.435689,"marketCap":40867200000},{"date":"2025-12-26","current":9.013655,"twenty":8.211008,"median":13.034911,"eighty":23.107382,"marketCap":41392230000},{"date":"2026-01-02","current":8.845146,"twenty":8.211008,"median":13.014902,"eighty":23.00661,"marketCap":40725300000},{"date":"2026-01-09","current":9.131672,"twenty":8.211008,"median":12.950031,"eighty":22.680114,"marketCap":42101730000},{"date":"2026-01-16","current":9.028842,"twenty":8.211008,"median":12.921679,"eighty":22.583027,"marketCap":41732790000},{"date":"2026-01-23","current":9.218698,"twenty":8.211008,"median":12.861223,"eighty":22.406692,"marketCap":42570000000},{"date":"2026-01-30","current":8.901402,"twenty":8.211008,"median":12.825904,"eighty":22.286308,"marketCap":41250330000},{"date":"2026-02-06","current":8.353257,"twenty":8.211008,"median":12.776324,"eighty":22.151104,"marketCap":38767080000},{"date":"2026-02-13","current":8.369903,"twenty":8.211008,"median":12.7322,"eighty":22.08585,"marketCap":39050880000},{"date":"2026-02-20","current":8.30312,"twenty":8.211008,"median":12.678543,"eighty":21.967813,"marketCap":38696130000},{"date":"2026-02-27","current":8.134678,"twenty":8.201871,"median":12.633389,"eighty":21.825721,"marketCap":38284620000},{"date":"2026-03-06","current":12.257977,"twenty":8.133836,"median":12.553565,"eighty":21.661098,"marketCap":34919370000},{"date":"2026-03-13","current":13.403202,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38305740000},{"date":"2026-03-20","current":13.502633,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38415420000},{"date":"2026-03-27","current":14.084863,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":40005780000},{"date":"2026-04-02","current":13.888251,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":39580770000},{"date":"2026-04-10","current":13.525027,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38854140000},{"date":"2026-04-17","current":14.925546,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":42951037171},{"date":"2026-04-24","current":14.295597,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41100290277},{"date":"2026-05-01","current":14.456876,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41566404310},{"date":"2026-05-08","current":14.348941,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41415602711},{"date":"2026-05-15","current":21.75145,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":44377430000},{"date":"2026-05-22","current":20.885384,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":42500235000},{"date":"2026-05-29","current":19.272533,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":39353570000},{"date":"2026-06-05","current":19.278264,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":39421095000},{"date":"2026-06-12","current":18.548391,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":37895030000},{"date":"2026-06-18","current":18.406486,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":37692455000},{"date":"2026-06-26","current":16.701129,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":34019095000},{"date":"2026-07-02","current":17.434974,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":35531655000},{"date":"2026-07-10","current":18.390985,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":37462870000},{"date":"2026-07-17","current":19.614037,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":40082840000},{"date":"2026-07-24","current":19.8844,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":40636545000},{"date":"2026-07-31","current":21.317405,"twenty":8.121989,"median":12.550233,"eighty":21.64513,"marketCap":43634655000},{"date":"2026-08-07","current":21.610162,"twenty":8.121989,"median":12.550233,"eighty":21.698296,"marketCap":44309905000},{"date":"2026-08-14","current":17.952753,"twenty":8.121989,"median":12.550233,"eighty":21.708542,"marketCap":39379200000},{"date":"2026-08-21","current":17.970722,"twenty":8.121989,"median":12.560749,"eighty":21.708542,"marketCap":39527040000},{"date":"2026-08-28","current":17.396139,"twenty":8.121989,"median":12.560749,"eighty":21.708542,"marketCap":38290560000},{"date":"2026-09-04","current":16.934158,"twenty":8.121989,"median":12.560749,"eighty":21.663754,"marketCap":37282560000},{"date":"2026-09-11","current":16.474494,"twenty":8.121989,"median":12.560749,"eighty":21.569507,"marketCap":36314880000},{"date":"2026-09-14","current":16.504045,"twenty":8.121989,"median":12.560749,"eighty":21.526177,"marketCap":36368640000}],"updateTime":1789482667882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667864622","title":"普通人，跑進山野","url":"https://stock-news.laohu8.com/highlight/detail?id=2667864622","media":"人物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667864622?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:00","pubTimestamp":1789466400,"startTime":"0","endTime":"0","summary":"文｜鲁皮编辑｜金石当跑步进入山野2026年9月12日早上7点，颜如晶出现在张家口大境门古长城越野赛的跑道起点。作为这天越野体验赛的一员，她要第一次真正跑进山里。那场比赛，大通没有再追求3小时30分钟，而是以更保守的方式安全完赛。大通在越野中对普通跑者来说，这些数据的意义同样具体。跑者佩戴vivo WATCH 6新品智能手表把山野带回生活过去三年，颜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxaty3752024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588546209.SGD","LU0106959298.USD","BK4524","BK4588","BK4509","09618","BK4122","BK4505","BK4585","LU1188198961.HKD","HK0000306685.HKD","HK0000320223.HKD","KJD","LU0244354667.USD","LU0463099449.HKD","LU0307460666.USD","LU1880383366.USD","IE00BGV7N243.SGD","BK4614","BK4579","JD","IE0008368742.USD","BK4504","BK4558","HK0000306701.USD","LU1688375341.USD","BK4526","BK4531","HK0000320264.USD","BK4220","LU0326950275.SGD","BK4503","SG9999002463.SGD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648602","title":"兩部門出手，對美團、抖音、京東、攜程、同程、飛豬等開展行政指導","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648602","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648602?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:35","pubTimestamp":1789461300,"startTime":"0","endTime":"0","summary":"今天，市场监管总局会同文化和旅游部召开在线酒店预订平台服务行业行政指导会，要求美团、抖音、京东、携程、同程、飞猪等平台企业，严格落实合规主体责任，防范化解行业竞争风险，维护健康有序的旅游市场环境。会议指出，公平竞争是市场经济的法治基石，合规经营是企业发展的生命线。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxats8547961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345775950.USD","LU2460026573.USD","IE00B5MMRT66.SGD","BK1516","LU0918141887.USD","LU1439103000.SGD","BK1233","LU0541502299.USD","LU1366334578.USD","LU1993786604.SGD","LU1328277881.USD","JD","LU0326948709.USD","LU0128522157.USD","LU2778985437.USD","SG9999000475.SGD","IE0034224299.USD","LU1548497426.USD","LU1675838814.USD","LU0106252389.USD","LU0502904849.HKD","LU0307460666.USD","LU0456846285.SGD","LU1044876610.USD","LU1831875114.USD","LU0314109678.HKD","SG9999000418.SGD","LU1226287529.USD","LU0608807946.USD","LU2097828557.USD","LU0117844026.USD","LU0049853897.USD","LU0061477393.USD","LU0197773673.USD","LU0886674414.USD","IE00B8L5B284.USD","LU1794554557.SGD","LU1224709979.USD","LU0348805143.USD","LU1051768304.USD","LU1960683339.HKD","LU0516422952.EUR","LU0797268264.HKD","LU1242518931.SGD","LU0396098781.USD","LU0823426308.USD","KWEB","SG9999004220.SGD","LU0165289439.USD","LU0737861772.HKD","LU2023250504.SGD","LU0261950983.USD","LU0047713382.USD","LU0531971595.HKD","LU1769817179.HKD","LU2357305700.SGD","LU0540923850.HKD","LU1115378108.SGD","LU2097828631.EUR","LU0831093199.SGD","IE00B0169N27.USD","LU2039709279.SGD","HK0000286598.CNH","LU2125910849.SGD","LU1974910355.USD","LU0651947912.USD","BK1501","LU0417516902.SGD","LU1720050803.USD","LU0819123356.HKD","LU0577902538.SGD","SG9999006597.SGD","LU0979878070.USD","LU1102505929.USD","LU0348784397.USD","LU0107464264.USD","BK1575","LU1734074674.USD","HK0000306701.USD","LU1868837565.USD","LU2488822045.USD","LU0143863198.USD","LU0143863784.USD","LU2424517915.HKD","LU1044874839.SGD","LU0633140560.USD","LU0072462343.USD","LU2476274308.USD","89988","IE00BF5LJ272.USD","LU1251922891.USD","LU0561508036.HKD","SG9999006514.SGD","LU0640798160.USD","LU0516423174.USD","BK1583","HBBD.SI","LU2257852520.SGD","LU0823039010.USD","BK1589","LU0029874905.USD","LU0329678170.USD","LU1769817096.USD","HMTD.SI","LU0106959298.USD","LU0441854154.USD","LU0634319403.HKD","IE00B3M56506.USD","IE0032431581.USD","LU1808992512.USD","LU0054450605.USD","LU0348825331.USD","HK0000320223.HKD","LU0320764243.SGD","IE00B543WZ88.USD","LU0228659784.USD","LU0577902454.USD","LU0251144936.SGD","LU0880133367.SGD","LU2449936058.SGD","LU0607220059.USD","LU1196710864.SGD","FDNI","LU2087589342.USD","LU1188198961.HKD","CXSE","LU0231483743.USD","LU0630378429.USD","ALBmain","LU1770036033.HKD","LU0067412154.USD","LU1961090484.USD","LU1813983027.USD","LU0588545904.SGD","LU0132412106.USD","LU1048596156.SGD","IE0003851619.USD","LU2045819591.USD","09961","LDEM","LU0417516571.SGD","IE00BMPRXR70.SGD","SGXZ62798434.SGD","LU0918141705.HKD","LU0128522744.USD","BK1619","BK1584","LU0449509016.USD","HK0000320264.USD","LU1064130708.USD","LU1642822792.SGD","IE00B0JY6N72.USD","LU2097829019.USD","LU1044875133.USD","LU2399975544.HKD","LU1282649067.USD","LU0449515922.USD","IE00B031HY20.USD","LU0572944931.SGD","LU0648000940.SGD","SG9999000459.SGD","LU1282648689.USD","LU0127658192.USD","SGXZ86797644.SGD","LU0048575426.USD","LU2097828474.EUR","LU0348788117.USD","LU0348816934.USD","LU2293587155.HKD","IE00BMPRXN33.USD","LU0577902611.USD","SG9999014674.SGD","LU1810669033.SGD","LU0683595622.HKD","03690","LU0287142896.SGD","LU0329678337.USD","LU0499858602.USD","LU0611395673.USD","LU0823397285.USD","BK1517","LU0469268626.HKD","LU0039217434.USD","LU0608807433.USD","LU0577902371.SGD","LU0509642566.USD","LU0823426480.USD","LU0593848301.USD","LU1880398471.USD","LU0173614495.USD","LU1048484197.HKD","LU0269904917.USD","LU2153591404.USD","LU1481107354.HKD","LU0737861699.HKD","IE00BPRC5H50.USD","BK1618","LU2097828805.USD","IE00BZ08YR35.GBP","LU0359201612.USD","SG9999011746.SGD","LU0326950275.SGD","LU0214875030.USD","LU0516423091.SGD","LU0642271901.SGD","LU1023057109.AUD","09618","SG9999001051.SGD","LU0675040207.SGD","LU1328615791.USD","LU0541501648.USD","LU1770034418.SGD","LU0261947096.USD","LU0229945570.USD","LU1282649141.HKD","LU0210526637.USD","BK1142","LU0588545730.USD","LU2106854487.HKD","BK1249","LU0149721374.USD","LU0164865239.USD","LU1152091168.USD","LU0762542818.HKD","LU1242518857.USD","LU0516422366.SGD","LU0181495838.USD","LU0594300419.USD","LU0048388663.USD","LU0819121731.USD","SG9999001689.USD","LU1303224171.USD","LU0605514214.HKD","LU0051755006.USD","LU0096374516.USD","BK1587","LU0651946864.USD","LU1048588211.SGD","LU1211504680.USD","LU0164872284.USD","LU1568876335.HKD","LU1868838027.USD","LU1868837722.USD","LU0320764755.SGD","LU0871576103.HKD","LU0630378692.HKD","TCOM","LU0672654166.SGD","LU0011963245.USD","LU0488056044.USD","LU0370786039.SGD","LU0327786744.USD","LU1981816686.USD","LU0348783662.USD","LU0828237510.HKD","BK1608","LU0052750758.USD","LU0293314216.USD","LU2226246903.HKD","LU0043850808.USD","LU0235996351.USD","LU1504937902.USD","IE0008368742.USD","LU0890818403.SGD","89618","LU0594300179.USD","LU1956131251.USD","BK1521","LU0164880469.USD","LU0251143458.SGD","LU0348783233.USD","LU0463099449.HKD","LU0261950470.USD","LU1316542783.SGD","LU0648948544.HKD","LU0868486357.SGD","BK1502","LU1206782309.USD","LU1720051108.HKD","LU0572940350.SGD","LU0456827905.SGD","LU0878005551.USD","LU0264606111.USD","BABA","MPNGY","LU0501845795.SGD","LU0708995583.HKD","LU2152927971.USD","BK1610","LU0791591158.USD","LU1655091459.SGD","00780","SG9999002463.SGD","IE00B8HQ1Z84.USD","LU0828238088.HKD","BK1615","LU0588546209.SGD","LU0169518387.USD","SG9999001093.SGD","LU0130518102.USD","LU0823413587.USD","LU0072913022.USD","LU0348735423.USD","LU0048597586.USD","LU1720051017.SGD","LU1051769294.HKD","LU0708995153.HKD","IE00BZ08YT58.USD","LU2476274720.SGD","LU1880398554.USD","LU0320764599.SGD","SG9999001903.USD","LU0577902298.EUR","LU0823413660.USD","LU0106259558.USD","LU0572939691.SGD","SG9999001226.SGD","LU0700851271.USD","LU1008478684.HKD","IE0003895053.USD","LU0210527791.USD","LU1152091754.HKD","LU1105468828.SGD","LU0228367735.SGD","LU3063872942.SGD","LU0384037296.USD","LU0499858438.USD","LU1102505762.USD","LU1880383440.USD","SG9999000327.SGD","LU0054237671.USD","LU0873338254.USD","LU0862451753.SGD","LU0048580855.USD","LU0477156797.USD","LU0140636845.USD","LU0831103253.SGD","LU0244354667.USD","LU0278937759.USD","BK1604","LU0455707207.USD","LU0456842615.SGD","LU0823041008.USD","BK1164","LU1366334651.USD","LU1064131003.USD","LU1323998911.USD","SG9999002828.SGD","LU0516422440.USD","LU0823040885.USD","LU0784639295.USD","LU0823397103.USD","LU0650527681.SGD","IE0003795394.USD","LU1515016050.SGD","IE00B29SXG58.USD","LU2148510915.USD","LU0828237940.HKD","LU0543330566.HKD","LU0315179316.USD","LU0197773160.USD","LU0259732245.USD","LU0130103400.USD","HK0000151867.HKD","IE0008368304.USD","LU1282651121.HKD","LU2097828714.EUR","SG9999002562.SGD","SGXZ90724238.SGD","LU0588545490.SGD","LU0211977185.USD","LU0149534421.HKD","LU0823038988.USD","LU1880383366.USD","LU1282649810.SGD","BK1586","LU0762541174.USD","BK1591","LU0417516738.SGD","LU0163747925.USD","LU0084288322.USD","LU0254981946.USD","LU0431992006.USD","IE0008369823.USD","LU0345776255.USD","LU1917777945.USD","09988","LU0029875118.USD","LU0359201885.HKD","LU0315178854.USD","LU1688375341.USD","LU0762540952.USD","LU2125910500.SGD","LU0348827113.USD","LU0117841782.USD","LU0821914370.USD","LU0196878994.USD","LU1282651048.USD","LU0328353924.USD","LU0589944569.HKD","LU0348814723.USD","IE00BGV7N243.SGD","LU1224444064.USD","LU0865486749.SGD","LU1201861165.SGD","LU0359202008.SGD","HK0000306685.HKD","LU1719994722.HKD","BKF","IE00BZ08YS42.EUR","LU0791590937.USD","LU0862451837.USD","LU0856984785.SGD","LU1568876251.USD","LU0531970944.HKD","LU1807302812.USD","LU2294711473.HKD","BK1588","HK0000107257.USD","LU0898667661.SGD","LU2348773727.SGD","LU0543330483.HKD","LU0633140727.USD","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617901","title":"市場監管總局會同文化和旅遊部召開在線酒店預訂平台服務行業行政指導會，要求美團、抖音、京東、攜程、同程、飛豬等平台企業，嚴","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617901?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:01","pubTimestamp":1789459271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1003077747.HKD","LU0106959298.USD","LU1688375341.USD","BABU","LU1242518931.SGD","LU2152927971.USD","BK4614","IE0008368742.USD","BK4558","LU0979878070.USD","LU1048588211.SGD","00780","LU0797268264.HKD","LU0651947912.USD","BK4554","LU0588546209.SGD","BABA","LU0106252389.USD","BK1516","LU0244354667.USD","LU0348816934.USD","LU0039217434.USD","LU0594300419.USD","BK4503","LU0049853897.USD","SG9999002463.SGD","LU0553294199.USD","IE00B3M56506.USD","LU1961090484.USD","HK0000306701.USD","BK4142","IE00B0JY6N72.USD","LU1282648689.USD","LU1769817096.USD","MPNGY","JD","LU1051768304.USD","LU0048575426.USD","LU1880383366.USD","IE00B543WZ88.USD","LU0052756011.USD","ONLN","LU0640798160.USD","LU1188198961.HKD","BK4575","03690","BK4502","LU0359201612.USD","LU0251143458.SGD","LU1868838027.USD","LU0463099449.HKD","LU1235294995.USD","LU0650527681.SGD","LU0326950275.SGD","BK4505","TCOM","BK4581","BK4531","BK4579","LU0593848301.USD","LU1868837722.USD","BK1164","BK4526","BK4209","HK0000320264.USD","LU0128525689.USD","LU0501845795.SGD","BBYY","LU1048596156.SGD","LU0737861772.HKD","BK4551","LU0210526637.USD","LU0359202008.SGD","LU2460026573.USD","BK4543","ALBmain","LU0278937759.USD","LU0828237510.HKD","LU0918141705.HKD","LU2226246903.HKD","BK4534","LU0307460666.USD","LU0348825331.USD","BK4538","BK4565","LU1868837565.USD","LU0545039389.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU0143863198.USD","LU1115378108.SGD","BK4587","BK4607","LU0561508036.HKD","LU0651946864.USD","LU0327786744.USD","LU0315179316.USD","BABC","BABW","CLIX","IE00BPRC5H50.USD","LU2399975544.HKD","LU0051755006.USD","IE00BGV7N243.SGD","BK4122","SG9999000475.SGD","BK1615","BK4220","LU1720050803.USD","LU0417516902.SGD","LU1769817179.HKD","LU0067412154.USD","LU0456842615.SGD","LU0047713382.USD","DRAG","LU1152091754.HKD","SG9999001226.SGD","LU0880133367.SGD","LU0821914370.USD","LU0359201885.HKD","LU1242518857.USD","LU0738911758.USD","KJD","LU0918141887.USD","LU1105468828.SGD","BK4527","LU0072462343.USD","09988","HK0000320223.HKD","LU0329678170.USD","BK4585","LU1267930227.SGD","LU1051769294.HKD","BABO","IE00BFMHRM44.USD","LU1152091168.USD","LU0348814723.USD","LU1823568750.SGD","LU0261950470.USD","LU0048580855.USD","09618","BK4509","BK1604","BK4504","BK4524","LU0572944931.SGD","LU0072913022.USD","KBAB","LU0310800965.SGD","BK4548","LU0949170772.SGD","LU0456827905.SGD","LU1023057109.AUD","LU2148611432.USD","LU0661504455.SGD","09961","LU0370786039.SGD","BK4535","SGXZ90724238.SGD","BK4533","LU1046422090.SGD","LU0348827113.USD","LU0329678337.USD","LU1515016050.SGD","LU1794554557.SGD","IE00BF5LJ272.USD","LU0143863784.USD","HK0000306685.HKD","SG9999001093.SGD","LU0328353924.USD","LU0228659784.USD","LU1046421795.USD","BABX","SG9999001051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617109","title":"兩部門對在線酒店預訂平台服務行業開展行政指導","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617109?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:00","pubTimestamp":1789459221,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSqqJ4KpMl36jOV9MoRm_S-1KpZEDTW9Gm7pBZ9O8zImw&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSqqJ4KpMl36jOV9MoRm_S-1KpZEDTW9Gm7pBZ9O8zImw&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TCOM","BABO","BABC","KBAB","09618","BABX","09961","KJD","PEJ","03690","BABA","BABU","09988","JD","00780","BABW","BBYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.0073},{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.007886},{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":-0.010221},{"market":"US","name":"騰訊概念","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":-0.014365},{"market":"US","name":"宅經濟概念","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":-0.011053},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.004732}]}}