美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,803.65

-48.3823-1.00%

漲家數：7

跌家數：55

平家數：3

市盈率：- -

高：4,862.74

開：4,862.74

低：4,800.94

收：4,851.65

成交量：4,618.07萬

成交額：51.69億

市值：8.58萬億

流通市值：8.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.015	+2.01%	+0.0200	166.94萬	169.03萬	9.77億
Gossamer Bio Inc. US GOSS	10.889	+1.77%	+0.1890	2.84萬	30.22萬	6,655.90萬
網易 US NTES	119.1	+0.94%	+1.11	12.97萬	1,544.75萬	760.01億
阿里巴巴 US BABA	109.95	+0.66%	+0.7200	157.59萬	1.74億	2,732.94億
新濠博亞娛樂 US MLCO	4.835	+0.52%	+0.0250	36.06萬	173.88萬	18.37億
萬國數據 US GDS	30.34	+0.23%	+0.0700	27.10萬	823.44萬	60.79億
Cogent Biosciences, Inc. US COGT	33.44	+0.09%	+0.0300	26.05萬	864.89萬	58.03億
塗鴉智能 US TUYA	1.79	0.00%	0.0000	5.42萬	9.70萬	10.95億
蘑菇街 US MOGU	1.88	0.00%	0.0000	304	562.93	1,536.64萬
華住 US HTHT	43.12	0.00%	0.0000	12.54萬	540.69萬	132.67億
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
Argenx SE US ARGX	988.385	-0.22%	-2.1550	3.03萬	2,990.90萬	618.12億
京東 US JD	27.195	-0.24%	-0.0650	83.17萬	2,269.67萬	365.50億
Root, Inc. US ROOT	54.17	-0.29%	-0.1600	1.40萬	75.56萬	8.39億
奧的斯 US OTIS	69.92	-0.37%	-0.2600	57.63萬	4,004.85萬	266.16億
台積電 US TSM	415.73	-0.55%	-2.2800	219.84萬	9.17億	2.16萬億
Instil Bio, Inc. US TIL	7.4	-0.67%	-0.0500	500	3,713.54	5,018.66萬
蔚來 US NIO	3.645	-0.68%	-0.0250	500.88萬	1,831.05萬	91.33億
億滋 US MDLZ	61.925	-0.75%	-0.4650	84.99萬	5,261.33萬	793.78億
逸仙電商 US YSG	2.56	-0.78%	-0.0200	2.67萬	6.84萬	2.41億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4803.2705,"timestamp":1789482734436,"preClose":4851.653,"halted":0,"volume":46185550,"delay":0,"changeRate":-0.009972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-48.382324,"latestTime":"09-15 10:32:14 EDT","open":4862.7373,"high":4862.7373,"low":4800.9414,"amount":5168791861.255714,"amplitude":0.012737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.001158,"increases":7,"decrements":55,"flats":2,"marketCap":8575802185523,"floatMarketCap":8132209785060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.012737,"preClose":4851.653,"low":4800.9414,"pbRate":"10.426932","latestPrice":4803.6533,"volume":46180720,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.001158,"peRate":31.550791,"marketCap":8576932223475,"floatMarketCap":8133336312068,"timestamp":1789482733673,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.020101,"change":0.02,"latestPrice":1.015,"close":1.015,"volume":1669408,"market":"US","high":1.0277,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.00324,"peRate":0,"amplitude":0.044724,"marketValue":977403230.72,"askSize":15235,"bidSize":11874,"askPrice":1.02,"bidPrice":1.01,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.032028,"changeRate20Day":-0.236842,"changeRate60Day":-0.004902,"changeRateWTD":0.065729,"changeRateMTD":0.08684,"changeRateQTD":-0.024038,"changeRateYTD":-0.471354,"amount":1690318.864544,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":1.275696,"committee":-0.123981,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.995,"latestTime":"19:55 EDT","volume":21291,"amount":20852.7711,"timestamp":1789430130251,"change":-0.015000000000000013,"changeRate":-0.015075376884422124},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":0.8898,"impliedVolPercentile":0.5538},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.017664,"change":0.189,"latestPrice":10.889,"close":10.889,"volume":28404,"market":"US","high":10.969,"low":10.5211,"preClose":10.7,"open":10.61,"turnoverRate":0.007426,"peRate":0,"amplitude":0.04186,"marketValue":66559001.611,"askSize":100,"bidSize":36,"askPrice":10.97,"bidPrice":10.87,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.243399,"changeRate20Day":-0.027768,"changeRate60Day":-0.189807,"changeRateWTD":0.014818,"changeRateMTD":-0.199338,"changeRateQTD":-0.173071,"changeRateYTD":-0.956093,"amount":302248.475086,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.707856,"volumeRatio":0.652175,"committee":-0.470588,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41650425,"shortable":0,"shares":6112499,"floatShares":3825000,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.7,"latestTime":"09:29 EDT","volume":2078,"amount":22473.262456,"timestamp":1789478999999,"change":0.0600000000000005,"changeRate":0.005607476635514066},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":2020,"amount":21696.97,"timestamp":1789428600435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260915 04:00 EDT","volume":24,"amount":261,"timestamp":1789459202139,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.494},{"symbol":"NTES","nameCN":"網易","changeRate":0.009408,"change":1.11,"latestPrice":119.1,"close":119.1,"volume":129675,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000373,"peRate":16.055597,"amplitude":0.012925,"marketValue":76001057305.5,"askSize":1,"bidSize":100,"askPrice":119.12,"bidPrice":119.08,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.00293,"changeRate20Day":-0.042605,"changeRate60Day":-0.01838,"changeRateWTD":0.030188,"changeRateMTD":-0.022007,"changeRateQTD":-0.070548,"changeRateYTD":-0.134573,"amount":15447465.121078,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.897576,"pbRate":0.45485,"volumeRatio":1.04874,"committee":0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168268,"floatMarketCap":41446800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3329,"impliedVolPercentile":0.0876},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006592,"change":0.72,"latestPrice":109.95,"close":109.95,"volume":1575885,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000667,"peRate":25.094095,"amplitude":0.01062,"marketValue":273294316359.3,"askSize":68,"bidSize":2,"askPrice":110,"bidPrice":109.96,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024055,"changeRate20Day":-0.118355,"changeRate60Day":0.026611,"changeRateWTD":0.005947,"changeRateMTD":-0.035695,"changeRateQTD":0.145551,"changeRateYTD":-0.249898,"amount":173709832.886238,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.235663,"pbRate":0.260519,"volumeRatio":1.371188,"committee":-0.27027,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00955,"floatMarketCap":259921800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.005198,"change":0.025,"latestPrice":4.835,"close":4.835,"volume":360635,"market":"US","high":4.855,"low":4.78,"preClose":4.81,"open":4.8,"turnoverRate":0.002437,"peRate":8.090453,"amplitude":0.015593,"marketValue":1837300000,"askSize":1040,"bidSize":594,"askPrice":4.84,"bidPrice":4.83,"week52High":9.9,"week52Low":4.765,"changeRate5Day":-0.055664,"changeRate20Day":-0.116088,"changeRate60Day":-0.125678,"changeRateWTD":-0.042574,"changeRateMTD":-0.048228,"changeRateQTD":-0.082543,"changeRateYTD":-0.361295,"amount":1738769.259953,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.465391,"pbRate":-1.123291,"volumeRatio":0.989702,"committee":-0.27295,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715580000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"19:54 EDT","volume":514408,"amount":2474299.06,"timestamp":1789430044535,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5432,"impliedVolPercentile":0.3705},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002313,"change":0.07,"latestPrice":30.34,"close":30.34,"volume":270967,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.001978,"peRate":12.396835,"amplitude":0.013214,"marketValue":6079456384,"askSize":164,"bidSize":2,"askPrice":30.39,"bidPrice":30.29,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.051875,"changeRate20Day":-0.142453,"changeRate60Day":-0.036213,"changeRateWTD":-0.015574,"changeRateMTD":-0.04741,"changeRateQTD":0.010323,"changeRateYTD":-0.130659,"amount":8234369.631893,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.229543,"pbRate":0.207697,"volumeRatio":1.424633,"committee":-0.975904,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156580000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.4963,"impliedVolPercentile":0.0677},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.000898,"change":0.03,"latestPrice":33.44,"close":33.44,"volume":260549,"market":"US","high":33.69,"low":32.775,"preClose":33.41,"open":33.38,"turnoverRate":0.001562,"peRate":0,"amplitude":0.027387,"marketValue":5802675398.08,"askSize":102,"bidSize":498,"askPrice":33.48,"bidPrice":33.4,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.052154,"changeRate20Day":-0.116979,"changeRate60Day":-0.031847,"changeRateWTD":0.000898,"changeRateMTD":-0.044571,"changeRateQTD":-0.135917,"changeRateYTD":-0.058559,"amount":8648919.999825,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.408557,"volumeRatio":0.87187,"committee":0.66,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5578872580.16,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.41,"latestTime":"09:29 EDT","volume":2745,"amount":91710.91665,"timestamp":1789478996085,"change":0.36000000000000654,"changeRate":0.01077521700089813},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":53286,"amount":1780285.775,"timestamp":1789428600797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4364,"impliedVolPercentile":0.0598},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":54233,"market":"US","high":1.7993,"low":1.78,"preClose":1.79,"open":1.795,"turnoverRate":0.000189,"peRate":16.281904,"amplitude":0.010782,"marketValue":1094534747.54,"askSize":1490,"bidSize":478,"askPrice":1.79,"bidPrice":1.78,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.037634,"changeRate20Day":0.005618,"changeRate60Day":-0.042781,"changeRateWTD":-0.005556,"changeRateMTD":-0.047872,"changeRateQTD":0.017045,"changeRateYTD":-0.151659,"amount":97032.200294,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.888889,"pbRate":1.065092,"volumeRatio":1.262786,"committee":-0.514228,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.033799,"floatMarketCap":513730000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":279,"amount":501.8515,"timestamp":1789428605872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7672,"impliedVolPercentile":0.7729},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":304,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000117,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.19,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":562.926134,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.942649,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":0,"change":0,"latestPrice":43.12,"close":43.12,"volume":125384,"market":"US","high":43.38,"low":42.91,"preClose":43.12,"open":43.025,"turnoverRate":0.000671,"peRate":18.692205,"amplitude":0.0109,"marketValue":13266649205.04,"askSize":803,"bidSize":60,"askPrice":43.15,"bidPrice":43.1,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.023993,"changeRate20Day":-0.074877,"changeRate60Day":0.01435,"changeRateWTD":0.010783,"changeRateMTD":-0.088757,"changeRateQTD":0.033557,"changeRateYTD":-0.083528,"amount":5406889.887665,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.849911,"pbRate":0.942234,"volumeRatio":0.472083,"committee":-0.86095,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.0501,"floatMarketCap":8063439999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.4462},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.002176,"change":-2.155,"latestPrice":988.385,"close":988.385,"volume":30311,"market":"US","high":993.17,"low":982.26,"preClose":990.54,"open":985.87,"turnoverRate":0.000485,"peRate":37.704536,"amplitude":0.011014,"marketValue":61811545024.355,"askSize":15,"bidSize":10,"askPrice":988.66,"bidPrice":988.08,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.018554,"changeRate20Day":0.000552,"changeRate60Day":0.126082,"changeRateWTD":0.004058,"changeRateMTD":-0.041947,"changeRateQTD":0.065334,"changeRateYTD":0.17532,"amount":29908983.342163,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.50511,"pbRate":7.343655,"volumeRatio":0.829708,"committee":-0.2,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61723753703.5,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":987.22,"preClose":990.54,"latestTime":"09:28 EDT","volume":266,"amount":264054.68082,"timestamp":1789478880273,"change":-3.3199999999999363,"changeRate":-0.0033517071496354882},"postHourTrading":{"tag":"盘后","latestPrice":990.54,"preClose":990.54,"latestTime":"19:30 EDT","volume":50297,"amount":49821104.02,"timestamp":1789428606242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.239990234375,"preClose":990.5399780273438,"latestTime":"20260915 04:00 EDT","volume":8,"amount":7930,"timestamp":1789459202224,"change":0.70001220703125,"changeRate":0.0007066975816819846},"impliedVol":0.3413,"impliedVolPercentile":0.2271},{"symbol":"JD","nameCN":"京東","changeRate":-0.002384,"change":-0.065,"latestPrice":27.195,"close":27.195,"volume":831733,"market":"US","high":27.41,"low":27.13,"preClose":27.26,"open":27.28,"turnoverRate":0.000705,"peRate":18.733171,"amplitude":0.010271,"marketValue":36550080000,"askSize":1226,"bidSize":1075,"askPrice":27.2,"bidPrice":27.19,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.017522,"changeRate20Day":-0.045789,"changeRate60Day":-0.013602,"changeRateWTD":0.004989,"changeRateMTD":-0.037004,"changeRateQTD":0.067308,"changeRateYTD":-0.052439,"amount":22696688.720324,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.745168,"pbRate":0.166805,"volumeRatio":0.825861,"committee":-0.065624,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037113,"floatMarketCap":32090100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3346,"impliedVolPercentile":0.1873},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.002945,"change":-0.16,"latestPrice":54.17,"close":54.17,"volume":13999,"market":"US","high":54.33,"low":53.66,"preClose":54.33,"open":53.79,"turnoverRate":0.001102,"peRate":15.131285,"amplitude":0.012332,"marketValue":839269460.84,"askSize":113,"bidSize":100,"askPrice":53.87,"bidPrice":53.6,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.008783,"changeRate20Day":0.08994,"changeRate60Day":0.041931,"changeRateWTD":0.012807,"changeRateMTD":-0.023788,"changeRateQTD":-0.031295,"changeRateYTD":-0.250035,"amount":755648.711361,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.95339,"pbRate":2.559529,"volumeRatio":0.485119,"committee":-0.061033,"roa":0.033129,"roe":0.153691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687996919,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":54.4625,"preClose":54.33,"latestTime":"08:12 EDT","volume":21,"amount":1143.662457,"timestamp":1789474352966,"change":0.13250000000000028,"changeRate":0.0024387999263758564},"postHourTrading":{"tag":"盘后","latestPrice":54.1765,"preClose":54.33,"latestTime":"19:30 EDT","volume":17373,"amount":943718.914,"timestamp":1789428602389,"change":-0.15350000000000108,"changeRate":-0.0028253267071599686},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6533,"impliedVolPercentile":0.2669},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.003705,"change":-0.26,"latestPrice":69.92,"close":69.92,"volume":576293,"market":"US","high":70.05,"low":68.7,"preClose":70.18,"open":69.12,"turnoverRate":0.001516,"peRate":17.969013,"amplitude":0.019236,"marketValue":26616400182.88,"askSize":20,"bidSize":50,"askPrice":69.94,"bidPrice":69.9,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.001998,"changeRate20Day":-0.00907,"changeRate60Day":-0.045721,"changeRateWTD":0.011867,"changeRateMTD":-0.017011,"changeRateQTD":-0.023464,"changeRateYTD":-0.199542,"amount":40048533.916237,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.977143,"pbRate":-4.63055,"volumeRatio":0.927718,"committee":0,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024314,"floatMarketCap":26579586953.28,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":70.18,"latestTime":"09:29 EDT","volume":19080,"amount":1330435.044,"timestamp":1789478976573,"change":-0.6300000000000097,"changeRate":-0.008976916500427609},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.18,"latestTime":"19:58 EDT","volume":113183,"amount":7943205.845,"timestamp":1789430328150,"change":-0.07000000000000739,"changeRate":-0.0009974351667142688},"overnightTrading":{"tag":"夜盘","latestPrice":70.19000244140625,"preClose":70.18000030517578,"latestTime":"20260915 04:00 EDT","volume":110,"amount":7720,"timestamp":1789459202176,"change":0.01000213623046875,"changeRate":0.0001425211767878988},"impliedVol":0.2211,"impliedVolPercentile":0.259},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005454,"change":-2.28,"latestPrice":415.73,"close":415.73,"volume":2198369,"market":"US","high":421.94,"low":415.15,"preClose":418.01,"open":421.78,"turnoverRate":0.000471,"peRate":30.942854,"amplitude":0.016244,"marketValue":2156193206790,"askSize":67,"bidSize":42,"askPrice":415.84,"bidPrice":415.73,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.053007,"changeRate20Day":-0.035362,"changeRate60Day":-0.100385,"changeRateWTD":-0.040416,"changeRateMTD":0.000987,"changeRateQTD":-0.129489,"changeRateYTD":0.368028,"amount":916827282.325226,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.880109,"pbRate":0.335202,"volumeRatio":1.262416,"committee":-0.229358,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008346,"floatMarketCap":1941992268736.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3514,"impliedVolPercentile":0.012},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.006711,"change":-0.05,"latestPrice":7.4,"close":7.4,"volume":500,"market":"US","high":7.46,"low":7.4,"preClose":7.45,"open":7.46,"turnoverRate":0.000138,"peRate":0,"amplitude":0.008054,"marketValue":50186622.4,"askSize":100,"bidSize":13,"askPrice":7.43,"bidPrice":7.35,"week52High":25.55,"week52Low":5.67,"changeRate5Day":-0.053708,"changeRate20Day":0.005435,"changeRate60Day":-0.013333,"changeRateWTD":0.00271,"changeRateMTD":-0.027595,"changeRateQTD":-0.037711,"changeRateYTD":-0.327273,"amount":3713.540077,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.467374,"volumeRatio":0.188946,"committee":-0.769912,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26799100,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"19:30 EDT","volume":109,"amount":812.3648,"timestamp":1789428600418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.006812,"change":-0.025,"latestPrice":3.645,"close":3.645,"volume":5008818,"market":"US","high":3.7,"low":3.64,"preClose":3.67,"open":3.7,"turnoverRate":0.002627,"peRate":0,"amplitude":0.016349,"marketValue":9133156295.19,"askSize":30972,"bidSize":19678,"askPrice":3.65,"bidPrice":3.64,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.038259,"changeRate20Day":-0.207609,"changeRate60Day":-0.273904,"changeRateWTD":-0.012195,"changeRateMTD":-0.138298,"changeRateQTD":-0.279644,"changeRateYTD":-0.285294,"amount":18310538.761791,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.24731,"volumeRatio":0.77564,"committee":-0.222981,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951015000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.4104},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.007453,"change":-0.465,"latestPrice":61.925,"close":61.925,"volume":849926,"market":"US","high":62.185,"low":61.73,"preClose":62.39,"open":62.15,"turnoverRate":0.000668,"peRate":22.684612,"amplitude":0.007293,"marketValue":79378293052.825,"askSize":20,"bidSize":402,"askPrice":61.93,"bidPrice":61.91,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.004787,"changeRate20Day":-0.004101,"changeRate60Day":0.030023,"changeRateWTD":-0.008248,"changeRateMTD":-0.002336,"changeRateQTD":0.070626,"changeRateYTD":0.150381,"amount":52613309.50634,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.76455,"pbRate":2.979778,"volumeRatio":0.693058,"committee":0.905213,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032297,"floatMarketCap":78796534119.8,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":62.39,"latestTime":"09:29 EDT","volume":146109,"amount":9115078.63623,"timestamp":1789478999999,"change":-0.3400000000000034,"changeRate":-0.005449591280654005},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"19:57 EDT","volume":2030737,"amount":126697499.5666,"timestamp":1789430230929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.38999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.3506},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":-0.007752,"change":-0.02,"latestPrice":2.56,"close":2.56,"volume":26744,"market":"US","high":2.6389,"low":2.52,"preClose":2.58,"open":2.57,"turnoverRate":0.000817,"peRate":0,"amplitude":0.046085,"marketValue":240650836.48,"askSize":300,"bidSize":100,"askPrice":2.57,"bidPrice":2.53,"week52High":10.28,"week52Low":2.15,"changeRate5Day":-0.062271,"changeRate20Day":-0.197492,"changeRate60Day":-0.2,"changeRateWTD":-0.033962,"changeRateMTD":-0.069091,"changeRateQTD":-0.192429,"changeRateYTD":-0.341902,"amount":68416.440271,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.090164,"volumeRatio":1.977276,"committee":-0.5,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83775229.44,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":2.6645,"preClose":2.58,"latestTime":"09:29 EDT","volume":612,"amount":1643.024772,"timestamp":1789478999099,"change":0.0844999999999998,"changeRate":0.03275193798449604},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:30 EDT","volume":1251,"amount":3235.97,"timestamp":1789428606752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578}]}}}