美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,766.69

-7.1123-0.19%

漲家數：18

跌家數：29

平家數：1

市盈率：- -

高：3,802.54

開：3,799.04

低：3,766.51

收：3,774.04

成交量：2,113.62萬

成交額：10.10億

市值：3.09萬億

流通市值：2.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奇景光電 US HIMX	13.88	+2.06%	+0.2800	7.00萬	96.67萬	24.28億
日月光半導體 US ASX	37.6619	+1.57%	+0.5819	40.02萬	1,503.64萬	841.85億
再鼎醫藥 US ZLAB	24.91	+1.34%	+0.3300	5.35萬	132.32萬	27.99億
阿里巴巴 US BABA	110.425	+1.09%	+1.20	111.19萬	1.23億	2,744.75億
網易 US NTES	119.255	+1.07%	+1.27	8.20萬	977.17萬	761.00億
慧榮科技 US SIMO	239	+0.92%	+2.19	15.83萬	3,825.08萬	81.22億
萬國數據 US GDS	30.51	+0.79%	+0.2400	11.18萬	339.74萬	61.14億
愛奇藝 US IQ	1.0024	+0.74%	+0.0074	101.37萬	102.78萬	9.65億
攜程網 US TCOM	39.33	+0.64%	+0.2500	70.63萬	2,782.30萬	247.66億
聯電 US UMC	21.965	+0.30%	+0.0650	88.49萬	1,941.49萬	551.60億
霧芯科技 US RLX	1.755	+0.29%	+0.0050	2.30萬	4.03萬	21.38億
新濠博亞娛樂 US MLCO	4.82	+0.21%	+0.0100	14.90萬	71.86萬	18.32億
摯文集團 US MOMO	4.94	+0.20%	+0.0100	5.10萬	25.17萬	7.11億
華住 US HTHT	43.2	+0.19%	+0.0800	6.89萬	297.41萬	132.91億
微博 US WB	6.65	+0.15%	+0.0100	12.10萬	80.64萬	16.28億
京東 US JD	27.3	+0.15%	+0.0400	58.43萬	1,596.70萬	366.91億
歡聚 US JOYY	77.26	+0.10%	+0.0800	1.48萬	114.19萬	37.84億
好未來 US TAL	11.65	0.00%	0.0000	17.16萬	200.26萬	64.66億
尚乘數科 US HKD	1.72	0.00%	0.0000	2,323	3,980.20	5.40億
塗鴉智能 US TUYA	1.785	-0.28%	-0.0050	4.09萬	7.32萬	10.91億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3766.9268,"timestamp":1789480769995,"preClose":3774.039,"halted":0,"volume":21124723,"delay":0,"changeRate":-0.001885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.112305,"latestTime":"09-15 09:59:32 EDT","open":3799.0422,"high":3802.5398,"low":3766.5251,"amount":1009709649.308306,"amplitude":0.009543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.020622,"peRate":23.944803,"turnoverRate":0.000841,"increases":18,"decrements":29,"flats":1,"marketCap":3089396683320,"floatMarketCap":2652416252228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3802.5398,"amplitude":0.009546,"preClose":3774.039,"low":3766.5146,"pbRate":"4.020622","latestPrice":3766.6917,"volume":21136180,"delay":0,"open":3799.0422,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3931.402,"twentyDayClose":3941.2695,"sixtyDayClose":4077.0266,"secType":"PLATE","market":"US","turnoverRate":0.000841,"peRate":23.944803,"marketCap":3089229905464,"floatMarketCap":2652267356868,"timestamp":1789480773180,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":18,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.020588,"change":0.28,"latestPrice":13.88,"close":13.88,"volume":70046,"market":"US","high":13.91,"low":13.69,"preClose":13.6,"open":13.78,"turnoverRate":0.000565,"peRate":68.649319,"amplitude":0.016176,"marketValue":2427798186.32,"askSize":208,"bidSize":111,"askPrice":13.88,"bidPrice":13.86,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.016997,"changeRate20Day":-0.099286,"changeRate60Day":-0.233573,"changeRateWTD":-0.057705,"changeRateMTD":0.011662,"changeRateQTD":-0.095176,"changeRateYTD":0.69475,"amount":966686.650991,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.131215,"pbRate":2.69902,"volumeRatio":0.76218,"committee":-0.962264,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.003253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018156,"floatMarketCap":1721120000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.6,"latestTime":"09:07 EDT","volume":718,"amount":9851.520758,"timestamp":1789477649798,"change":0.3800000000000008,"changeRate":0.027941176470588292},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.6,"latestTime":"19:58 EDT","volume":42351,"amount":576941.9654,"timestamp":1789430300245,"change":0.1899999999999995,"changeRate":0.013970588235294082},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260915 04:00 EDT","volume":336,"amount":4571,"timestamp":1789459202217,"change":0,"changeRate":0},"impliedVol":0.5831,"impliedVolPercentile":0.239},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.015693,"change":0.5819,"latestPrice":37.6619,"close":37.6619,"volume":400212,"market":"US","high":37.775,"low":37.305,"preClose":37.08,"open":37.77,"turnoverRate":0.00024,"peRate":45.415838,"amplitude":0.012675,"marketValue":84185123113.7279,"askSize":79,"bidSize":66,"askPrice":37.68,"bidPrice":37.66,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":-0.053483,"changeRate20Day":-0.056329,"changeRate60Day":-0.071452,"changeRateWTD":-0.045809,"changeRateMTD":0.019267,"changeRateQTD":-0.165295,"changeRateYTD":1.339248,"amount":15036436.46434,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":66.51625,"pbRate":0.2163,"volumeRatio":0.710909,"committee":0.718574,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.011112,"floatMarketCap":62895373000.00001,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.7595,"preClose":37.08,"latestTime":"09:17 EDT","volume":3126,"amount":117006.71142,"timestamp":1789478220039,"change":0.6795000000000044,"changeRate":0.01832524271844672},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.08,"latestTime":"19:56 EDT","volume":832940,"amount":30885170.9737,"timestamp":1789430165219,"change":0.10999999999999943,"changeRate":0.0029665587918014952},"overnightTrading":{"tag":"夜盘","latestPrice":36.97999954223633,"preClose":37.08000183105469,"latestTime":"20260915 04:00 EDT","volume":16825,"amount":632834,"timestamp":1789459202218,"change":-0.10000228881835938,"changeRate":-0.0026969332222256514},"impliedVol":0.5663,"impliedVolPercentile":0.4741},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.013426,"change":0.33,"latestPrice":24.91,"close":24.91,"volume":53515,"market":"US","high":24.92,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.000551,"peRate":0,"amplitude":0.017697,"marketValue":2798730667,"askSize":205,"bidSize":7,"askPrice":24.96,"bidPrice":24.85,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.019677,"changeRate20Day":-0.028471,"changeRate60Day":0.370187,"changeRateWTD":0.031897,"changeRateMTD":-0.021603,"changeRateQTD":0.311053,"changeRateYTD":0.412132,"amount":1323154.618759,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.610478,"volumeRatio":0.750166,"committee":-0.933962,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419020064,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.58,"latestTime":"19:30 EDT","volume":13094,"amount":322716.63,"timestamp":1789428601491,"change":0.4200000000000017,"changeRate":0.01708706265256313},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.5869,"impliedVolPercentile":0.4382},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01094,"change":1.195,"latestPrice":110.425,"close":110.425,"volume":1111850,"market":"US","high":110.8,"low":109.66,"preClose":109.23,"open":109.69,"turnoverRate":0.00047,"peRate":25.202505,"amplitude":0.010437,"marketValue":274474987575.95,"askSize":24,"bidSize":2,"askPrice":110.46,"bidPrice":110.4,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.019838,"changeRate20Day":-0.114546,"changeRate60Day":0.031046,"changeRateWTD":0.010293,"changeRateMTD":-0.03153,"changeRateQTD":0.1505,"changeRateYTD":-0.246657,"amount":122673118.530655,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.310124,"pbRate":0.261644,"volumeRatio":2.031598,"committee":-0.846154,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009509,"floatMarketCap":261044700000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"NTES","nameCN":"網易","changeRate":0.010721,"change":1.265,"latestPrice":119.255,"close":119.255,"volume":81994,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000236,"peRate":16.076492,"amplitude":0.012925,"marketValue":76099967161.775,"askSize":202,"bidSize":200,"askPrice":119.33,"bidPrice":119.07,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.001632,"changeRate20Day":-0.041359,"changeRate60Day":-0.017102,"changeRateWTD":0.031528,"changeRateMTD":-0.020734,"changeRateQTD":-0.069338,"changeRateYTD":-0.133447,"amount":9771692.126602,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.918266,"pbRate":0.455442,"volumeRatio":1.392557,"committee":-0.004975,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16805,"floatMarketCap":41500740000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3362,"impliedVolPercentile":0.1036},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.009248,"change":2.19,"latestPrice":239,"close":239,"volume":158281,"market":"US","high":245.5,"low":238.68,"preClose":236.81,"open":239.48,"turnoverRate":0.004904,"peRate":27.997285,"amplitude":0.028799,"marketValue":8122097130,"askSize":5,"bidSize":3,"askPrice":240.05,"bidPrice":238.38,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.121388,"changeRate20Day":-0.123579,"changeRate60Day":-0.256979,"changeRateWTD":-0.159871,"changeRateMTD":-0.031761,"changeRateQTD":-0.282993,"changeRateYTD":1.578209,"amount":38250757.021271,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":65.659341,"pbRate":7.758621,"volumeRatio":2.194613,"committee":-0.25,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.019125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9914,"divideRate":0.008332,"floatMarketCap":7714203000,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":239.37,"preClose":236.81,"latestTime":"09:29 EDT","volume":6395,"amount":1550556.6405,"timestamp":1789478999988,"change":2.5600000000000023,"changeRate":0.010810354292470766},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":236.81,"latestTime":"19:58 EDT","volume":42685,"amount":10123505.7516,"timestamp":1789430316002,"change":2.6899999999999977,"changeRate":0.011359317596385279},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":236.80999755859375,"latestTime":"20260915 04:00 EDT","volume":2047,"amount":490239,"timestamp":1789459202184,"change":2.19000244140625,"changeRate":0.009247930678536404},"impliedVol":0.8186,"impliedVolPercentile":0.7291},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.007929,"change":0.24,"latestPrice":30.51,"close":30.51,"volume":111773,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.000816,"peRate":12.466296,"amplitude":0.013214,"marketValue":6113520576,"askSize":64,"bidSize":98,"askPrice":30.58,"bidPrice":30.46,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.046562,"changeRate20Day":-0.137648,"changeRate60Day":-0.030813,"changeRateWTD":-0.010058,"changeRateMTD":-0.042072,"changeRateQTD":0.015984,"changeRateYTD":-0.125788,"amount":3397376.202099,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.499781,"pbRate":0.208861,"volumeRatio":1.234078,"committee":0.209877,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4179870000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5687,"impliedVolPercentile":0.2311},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.007437,"change":0.0074,"latestPrice":1.0024,"close":1.0024,"volume":1013724,"market":"US","high":1.0277,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.001967,"peRate":0,"amplitude":0.044724,"marketValue":965269949.2352,"askSize":13008,"bidSize":24500,"askPrice":1.01,"bidPrice":1,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.019217,"changeRate20Day":-0.246316,"changeRate60Day":-0.017255,"changeRateWTD":0.052499,"changeRateMTD":0.073348,"changeRateQTD":-0.036154,"changeRateYTD":-0.477917,"amount":1027849.488357,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076247,"volumeRatio":1.626761,"committee":0.306388,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.017351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516520679.5952,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.995,"latestTime":"19:55 EDT","volume":21291,"amount":20852.7711,"timestamp":1789430130251,"change":-0.015000000000000013,"changeRate":-0.015075376884422124},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":0.8848,"impliedVolPercentile":0.5498},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.006397,"change":0.25,"latestPrice":39.33,"close":39.33,"volume":706309,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.001244,"peRate":5.967004,"amplitude":0.026809,"marketValue":24766305516,"askSize":18,"bidSize":271,"askPrice":39.34,"bidPrice":39.32,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.028889,"changeRate20Day":-0.123077,"changeRate60Day":-0.127938,"changeRateWTD":0.007945,"changeRateMTD":-0.119149,"changeRateQTD":-0.012801,"changeRateYTD":-0.453066,"amount":27823038.778194,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.77071,"pbRate":0.149975,"volumeRatio":1.769547,"committee":0.875433,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000635,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22339440000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4501,"impliedVolPercentile":0.7928},{"symbol":"UMC","nameCN":"聯電","changeRate":0.002968,"change":0.065,"latestPrice":21.965,"close":21.965,"volume":884878,"market":"US","high":22.03,"low":21.78,"preClose":21.9,"open":21.8475,"turnoverRate":0.000408,"peRate":21.116313,"amplitude":0.011416,"marketValue":55159946334.095,"askSize":101,"bidSize":165,"askPrice":21.97,"bidPrice":21.96,"week52High":28.96,"week52Low":6.77,"changeRate5Day":0.006645,"changeRate20Day":0.12468,"changeRate60Day":-0.087832,"changeRateWTD":-0.029814,"changeRateMTD":0.104879,"changeRateQTD":-0.19276,"changeRateYTD":1.794529,"amount":19414905.651997,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.67647,"pbRate":0.124256,"volumeRatio":1.020501,"committee":0.319865,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.591851,"floatMarketCap":47598155000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.9,"latestTime":"19:46 EDT","volume":1545339,"amount":33841474.4126,"timestamp":1789429613484,"change":0.05000000000000071,"changeRate":0.0022831050228310826},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.899999618530273,"latestTime":"20260915 04:00 EDT","volume":15038,"amount":327638,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.014611858465671252},"impliedVol":0.6174,"impliedVolPercentile":0.6056},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.002857,"change":0.005,"latestPrice":1.755,"close":1.755,"volume":23000,"market":"US","high":1.76,"low":1.75,"preClose":1.75,"open":1.755,"turnoverRate":0.000069,"peRate":15.933397,"amplitude":0.005714,"marketValue":2138368533.795,"askSize":1138,"bidSize":1200,"askPrice":1.76,"bidPrice":1.75,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.019553,"changeRate20Day":-0.061497,"changeRate60Day":-0.046196,"changeRateWTD":-0.008475,"changeRateMTD":-0.040984,"changeRateQTD":-0.076316,"changeRateYTD":-0.246781,"amount":40329.030037,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.586228,"pbRate":0.13785,"volumeRatio":0.084635,"committee":0.026518,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.397607,"floatMarketCap":584415000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":420334,"amount":735585.5894,"timestamp":1789428606162,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.1633},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.002079,"change":0.01,"latestPrice":4.82,"close":4.82,"volume":148969,"market":"US","high":4.855,"low":4.78,"preClose":4.81,"open":4.8,"turnoverRate":0.001007,"peRate":8.065353,"amplitude":0.015593,"marketValue":1831600000,"askSize":1915,"bidSize":600,"askPrice":4.82,"bidPrice":4.81,"week52High":9.9,"week52Low":4.765,"changeRate5Day":-0.058594,"changeRate20Day":-0.11883,"changeRate60Day":-0.128391,"changeRateWTD":-0.045545,"changeRateMTD":-0.051181,"changeRateQTD":-0.085389,"changeRateYTD":-0.363276,"amount":718604.133722,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.432923,"pbRate":-1.119806,"volumeRatio":0.858523,"committee":-0.522863,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.006186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713360000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"19:54 EDT","volume":514408,"amount":2474299.06,"timestamp":1789430044535,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5447,"impliedVolPercentile":0.3825},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.002028,"change":0.01,"latestPrice":4.94,"close":4.94,"volume":50993,"market":"US","high":4.96,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.000534,"peRate":4.917111,"amplitude":0.010142,"marketValue":711360000,"askSize":2970,"bidSize":31,"askPrice":4.95,"bidPrice":4.94,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.060837,"changeRate20Day":-0.136364,"changeRate60Day":-0.091912,"changeRateWTD":-0.00202,"changeRateMTD":-0.108303,"changeRateQTD":-0.148276,"changeRateYTD":-0.245802,"amount":251670.269098,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.289522,"pbRate":0.065424,"volumeRatio":0.684176,"committee":-0.97934,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471531398,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"HTHT","nameCN":"華住","changeRate":0.001855,"change":0.08,"latestPrice":43.2,"close":43.2,"volume":68922,"market":"US","high":43.38,"low":42.91,"preClose":43.12,"open":43.025,"turnoverRate":0.000369,"peRate":18.726884,"amplitude":0.0109,"marketValue":13291262654.4,"askSize":200,"bidSize":100,"askPrice":43.2,"bidPrice":43.18,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.022182,"changeRate20Day":-0.07316,"changeRate60Day":0.016231,"changeRateWTD":0.012658,"changeRateMTD":-0.087067,"changeRateQTD":0.035475,"changeRateYTD":-0.081828,"amount":2974138.73719,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.884883,"pbRate":0.943982,"volumeRatio":0.544945,"committee":-0.734375,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.050007,"floatMarketCap":8078400000.000001,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.4462},{"symbol":"WB","nameCN":"微博","changeRate":0.001506,"change":0.01,"latestPrice":6.65,"close":6.65,"volume":121002,"market":"US","high":6.7,"low":6.645,"preClose":6.64,"open":6.65,"turnoverRate":0.001436,"peRate":5.496463,"amplitude":0.008283,"marketValue":1628088112,"askSize":1224,"bidSize":803,"askPrice":6.66,"bidPrice":6.65,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.007463,"changeRate20Day":-0.12037,"changeRate60Day":-0.092769,"changeRateWTD":0.003017,"changeRateMTD":-0.026354,"changeRateQTD":-0.084022,"changeRateYTD":-0.349315,"amount":806375.160913,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.911765,"pbRate":0.407922,"volumeRatio":1.635876,"committee":-0.207696,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.091729,"floatMarketCap":560481950,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.8617,"impliedVolPercentile":0.8526},{"symbol":"JD","nameCN":"京東","changeRate":0.001467,"change":0.04,"latestPrice":27.3,"close":27.3,"volume":584316,"market":"US","high":27.41,"low":27.26,"preClose":27.26,"open":27.28,"turnoverRate":0.000495,"peRate":18.8055,"amplitude":0.005503,"marketValue":36691200000,"askSize":1298,"bidSize":1341,"askPrice":27.3,"bidPrice":27.29,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.013728,"changeRate20Day":-0.042105,"changeRate60Day":-0.009793,"changeRateWTD":0.008869,"changeRateMTD":-0.033286,"changeRateQTD":0.071429,"changeRateYTD":-0.04878,"amount":15966970.103073,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.802099,"pbRate":0.16745,"volumeRatio":1.2184,"committee":0.016294,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.036971,"floatMarketCap":32214000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3408,"impliedVolPercentile":0.2151},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.001037,"change":0.08,"latestPrice":77.26,"close":77.26,"volume":14776,"market":"US","high":77.5,"low":76.805,"preClose":77.18,"open":76.87,"turnoverRate":0.000596,"peRate":18.202469,"amplitude":0.009005,"marketValue":3783692610,"askSize":6,"bidSize":130,"askPrice":77.32,"bidPrice":77.13,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.038999,"changeRate20Day":0.049443,"changeRate60Day":0.175593,"changeRateWTD":0,"changeRateMTD":0.035102,"changeRateQTD":0.170783,"changeRateYTD":0.19302,"amount":1141937.398499,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.960914,"pbRate":0.586492,"volumeRatio":0.512487,"committee":0.911765,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8006,"divideRate":0.062136,"floatMarketCap":1916449752,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":77.18,"preClose":77.18,"latestTime":"19:30 EDT","volume":475409,"amount":36692066.62,"timestamp":1789428602646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.18000030517578,"preClose":77.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.0359},{"symbol":"TAL","nameCN":"好未來","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":171603,"market":"US","high":11.74,"low":11.56,"preClose":11.65,"open":11.58,"turnoverRate":0.000475,"peRate":7.248604,"amplitude":0.015451,"marketValue":6465750000,"askSize":1232,"bidSize":500,"askPrice":11.66,"bidPrice":11.64,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.014382,"changeRate20Day":-0.002568,"changeRate60Day":0.267682,"changeRateWTD":-0.013548,"changeRateMTD":-0.007666,"changeRateQTD":0.217346,"changeRateYTD":0.067828,"amount":2002563.654948,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.708643,"pbRate":1.584899,"volumeRatio":0.395306,"committee":-0.422633,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205650000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.1633},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":2323,"market":"US","high":1.72,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.00003,"peRate":9.772727,"amplitude":0.005814,"marketValue":540080000,"askSize":4670,"bidSize":176,"askPrice":1.76,"bidPrice":1.67,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.011494,"changeRate20Day":0.005848,"changeRate60Day":0.011765,"changeRateWTD":0.017751,"changeRateMTD":0,"changeRateQTD":0.081761,"changeRateYTD":0.354331,"amount":3980.197476,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.772727,"pbRate":2.032003,"volumeRatio":0.303369,"committee":-0.927363,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131824756,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"08:49 EDT","volume":26,"amount":44.680002,"timestamp":1789476594248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.72,"latestTime":"19:30 EDT","volume":237,"amount":397.9463,"timestamp":1789428605917,"change":-0.040000000000000036,"changeRate":-0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":4,"amount":7,"timestamp":1789459202003,"change":-0.009999990463256836,"changeRate":-0.005813947847045612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.002793,"change":-0.005,"latestPrice":1.785,"close":1.785,"volume":40930,"market":"US","high":1.7993,"low":1.78,"preClose":1.79,"open":1.795,"turnoverRate":0.000143,"peRate":16.236424,"amplitude":0.010782,"marketValue":1091477387.91,"askSize":666,"bidSize":108,"askPrice":1.79,"bidPrice":1.78,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.040323,"changeRate20Day":0.002809,"changeRate60Day":-0.045455,"changeRateWTD":-0.008333,"changeRateMTD":-0.050532,"changeRateQTD":0.014205,"changeRateYTD":-0.154028,"amount":73238.911675,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.833333,"pbRate":1.062117,"volumeRatio":2.001369,"committee":-0.72093,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.033894,"floatMarketCap":512295000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":279,"amount":501.8515,"timestamp":1789428605872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7671,"impliedVolPercentile":0.7729}]}}}