美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,475.67

-22.6809-0.91%

漲家數：4

跌家數：13

平家數：- -

市盈率：- -

高：2,503.22

開：2,497.33

低：2,462.98

收：2,498.22

成交量：4,002.95萬

成交額：93.01億

市值：5.57萬億

流通市值：5.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅技 US LOGI	101.17	+0.81%	+0.8100	28.32萬	2,847.07萬	145.68億
Meta Platforms, Inc. US META	670.7896	+0.78%	+5.19	716.90萬	48.00億	1.70萬億
阿里巴巴 US BABA	109.7	+0.43%	+0.4700	198.41萬	2.18億	2,726.73億
康尼格拉 US CAG	14.808	+0.12%	+0.0180	249.44萬	3,685.06萬	70.83億
Roku Inc US ROKU	156.96	-0.31%	-0.4900	22.92萬	3,591.22萬	233.10億
京東 US JD	27.11	-0.55%	-0.1500	108.60萬	2,959.33萬	364.36億
PayPal US PYPL	53.61	-0.78%	-0.4200	139.69萬	7,512.77萬	458.61億
迪士尼 US DIS	107.665	-0.85%	-0.9250	184.62萬	1.98億	1,859.04億
eBay US EBAY	107.115	-1.72%	-1.8750	71.61萬	7,699.83萬	475.59億
亞馬遜 US AMZN	249.04	-1.77%	-4.5000	1,054.84萬	26.43億	2.68萬億
Mega Matrix US MPU	0.1891	-2.22%	-0.0043	8.63萬	1.66萬	1,282.38萬
達美樂比薩 US DPZ	314.435	-2.28%	-7.3450	13.08萬	4,136.68萬	104.02億
Shopify Inc US SHOP	130.73	-2.36%	-3.1600	179.86萬	2.37億	1,682.03億
奈飛 US NFLX	78.21	-2.63%	-2.1100	859.75萬	6.72億	3,256.62億
Wayfair US W	101.99	-2.67%	-2.8000	75.38萬	7,821.31萬	139.73億
Take-Two Interactive Software US TTWO	216.01	-3.10%	-6.9000	46.79萬	1.02億	403.90億
fuboTV Inc. US FUBO	11.33	-4.55%	-0.5400	35.33萬	405.16萬	12.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2475.5342,"timestamp":1789485106956,"preClose":2498.215,"halted":0,"volume":40012465,"delay":0,"changeRate":-0.009079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.680908,"latestTime":"09-15 11:11:47 EDT","open":2497.3303,"high":2503.216,"low":2462.976,"amount":9300747954.287691,"amplitude":0.016107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.715417,"peRate":22.68959,"turnoverRate":0.001595,"increases":4,"decrements":13,"flats":0,"marketCap":5574259363690,"floatMarketCap":5071627807527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2503.216,"amplitude":0.016107,"preClose":2498.215,"low":2462.976,"pbRate":"4.715417","latestPrice":2475.6714,"volume":40029487,"delay":0,"open":2497.3303,"prevYearClose":2466.8274,"prevWeekClose":2482.3857,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2448.4653,"twentyDayClose":2442.981,"sixtyDayClose":2323.5403,"secType":"PLATE","market":"US","turnoverRate":0.001595,"peRate":22.68959,"marketCap":5574980095850,"floatMarketCap":5072255662887,"timestamp":1789485110001,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LOGI","nameCN":"羅技","changeRate":0.008071,"change":0.81,"latestPrice":101.17,"close":101.17,"volume":283183,"market":"US","high":101.57,"low":98.73,"preClose":100.36,"open":98.95,"turnoverRate":0.00198,"peRate":18.575454,"amplitude":0.028298,"marketValue":14568480000,"askSize":315,"bidSize":2,"askPrice":101.16,"bidPrice":101.11,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.027002,"changeRate20Day":0.000494,"changeRate60Day":-0.060108,"changeRateWTD":-0.014898,"changeRateMTD":0.025129,"changeRateQTD":0.075819,"changeRateYTD":0.009479,"amount":28470741.605484,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.077083,"pbRate":6.194753,"volumeRatio":1.573859,"committee":-0.987382,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.015575,"floatMarketCap":14467310000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":100.36,"latestTime":"09:29 EDT","volume":18200,"amount":1802744.398,"timestamp":1789478970010,"change":-1.4000000000000057,"changeRate":-0.013949780789159084},"postHourTrading":{"tag":"盘后","latestPrice":100.36,"preClose":100.36,"latestTime":"19:30 EDT","volume":20347,"amount":2042018.71,"timestamp":1789428601118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":100.36000061035156,"latestTime":"20260915 04:00 EDT","volume":707,"amount":69945,"timestamp":1789459202221,"change":-1.5800018310546875,"changeRate":-0.01574334218259978},"impliedVol":0.3652,"impliedVolPercentile":0.3785},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007797,"change":5.1896,"latestPrice":670.7896,"close":670.7896,"volume":7169022,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.003286,"peRate":25.276947,"amplitude":0.034059,"marketValue":1702747952720.8384,"askSize":13,"bidSize":1,"askPrice":670.98,"bidPrice":670.75,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.093417,"changeRate20Day":0.178954,"changeRate60Day":0.162104,"changeRateWTD":0.035121,"changeRateMTD":0.172012,"changeRateQTD":0.190842,"changeRateYTD":0.016209,"amount":4799864570.630493,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.55639,"pbRate":6.518419,"volumeRatio":1.217188,"committee":-0.857143,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003131,"floatMarketCap":1463662907200,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":664.88,"preClose":665.6,"latestTime":"19:59 EDT","volume":1189440,"amount":791593359.936632,"timestamp":1789430399663,"change":-0.7200000000000273,"changeRate":-0.0010817307692308103},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4033,"impliedVolPercentile":0.6454},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004303,"change":0.47,"latestPrice":109.7,"close":109.7,"volume":1984074,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000839,"peRate":25.037037,"amplitude":0.012451,"marketValue":272672910455.8,"askSize":82,"bidSize":80,"askPrice":109.7,"bidPrice":109.67,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026274,"changeRate20Day":-0.120359,"changeRate60Day":0.024276,"changeRateWTD":0.00366,"changeRateMTD":-0.037888,"changeRateQTD":0.142946,"changeRateYTD":-0.251603,"amount":218452856.61969,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.196473,"pbRate":0.259927,"volumeRatio":1.066278,"committee":0.952663,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009572,"floatMarketCap":259330800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.001217,"change":0.018,"latestPrice":14.808,"close":14.808,"volume":2494401,"market":"US","high":14.91,"low":14.62,"preClose":14.79,"open":14.69,"turnoverRate":0.005244,"peRate":0,"amplitude":0.019608,"marketValue":7083431099.928,"askSize":1376,"bidSize":600,"askPrice":14.81,"bidPrice":14.8,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.02962,"changeRate20Day":-0.047104,"changeRate60Day":0.121818,"changeRateWTD":0.014247,"changeRateMTD":-0.075655,"changeRateQTD":0.100149,"changeRateYTD":-0.144541,"amount":36850648.904205,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.114167,"volumeRatio":0.858286,"committee":-0.473441,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001147,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.082726,"floatMarketCap":7043474406.984,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.79,"latestTime":"09:29 EDT","volume":520,"amount":7688.41112,"timestamp":1789478957505,"change":-0.05999999999999872,"changeRate":-0.004056795131845756},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.79,"latestTime":"19:40 EDT","volume":161404,"amount":2387115.8953,"timestamp":1789429256758,"change":-0.09999999999999964,"changeRate":-0.006761325219743046},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.789999961853027,"latestTime":"20260915 04:00 EDT","volume":9,"amount":132,"timestamp":1789459202154,"change":-0.1400003433227539,"changeRate":-0.009465878545223023},"impliedVol":0.3842,"impliedVolPercentile":0.757},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.003112,"change":-0.49,"latestPrice":156.96,"close":156.96,"volume":229183,"market":"US","high":157.2299,"low":156.145,"preClose":157.45,"open":156.84,"turnoverRate":0.001749,"peRate":67.266993,"amplitude":0.00689,"marketValue":23310228955.68,"askSize":89,"bidSize":304,"askPrice":156.97,"bidPrice":156.9,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.010429,"changeRate20Day":-0.008528,"changeRate60Day":0.136815,"changeRateWTD":0.013103,"changeRateMTD":0.000191,"changeRateQTD":0.136239,"changeRateYTD":0.446769,"amount":35912164.083817,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":266.033898,"pbRate":8.255932,"volumeRatio":0.310233,"committee":0.547074,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20561760000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":156.83,"preClose":157.45,"latestTime":"09:29 EDT","volume":373,"amount":58363.15707,"timestamp":1789478999988,"change":-0.6199999999999761,"changeRate":-0.003937758018418394},"postHourTrading":{"tag":"盘后","latestPrice":157.45,"preClose":157.45,"latestTime":"19:53 EDT","volume":89704,"amount":14123777.3403,"timestamp":1789430018657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":157.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4,"amount":627,"timestamp":1789459202154,"change":-1.0399932861328125,"changeRate":-0.0066052290015266545},"impliedVol":0.1973,"impliedVolPercentile":0.1195},{"symbol":"JD","nameCN":"京東","changeRate":-0.005503,"change":-0.15,"latestPrice":27.11,"close":27.11,"volume":1085996,"market":"US","high":27.41,"low":27.075,"preClose":27.26,"open":27.28,"turnoverRate":0.00092,"peRate":18.674619,"amplitude":0.012289,"marketValue":36435840000,"askSize":2086,"bidSize":1012,"askPrice":27.12,"bidPrice":27.11,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020592,"changeRate20Day":-0.048772,"changeRate60Day":-0.016685,"changeRateWTD":0.001848,"changeRateMTD":-0.040014,"changeRateQTD":0.063972,"changeRateYTD":-0.055401,"amount":29593297.788216,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.699081,"pbRate":0.166284,"volumeRatio":0.666026,"committee":-0.346675,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.03723,"floatMarketCap":31989800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3338,"impliedVolPercentile":0.1873},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007773,"change":-0.42,"latestPrice":53.61,"close":53.61,"volume":1396927,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.001638,"peRate":10.105917,"amplitude":0.015917,"marketValue":45861257455.14,"askSize":14,"bidSize":1184,"askPrice":53.61,"bidPrice":53.59,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008086,"changeRate20Day":-0.113445,"changeRate60Day":0.261115,"changeRateWTD":-0.002048,"changeRateMTD":0.017944,"changeRateQTD":0.241547,"changeRateYTD":-0.081706,"amount":75127723.521538,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.909427,"pbRate":2.313888,"volumeRatio":0.535712,"committee":0.976628,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010446,"floatMarketCap":45729329946.39,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3378,"impliedVolPercentile":0.1554},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008518,"change":-0.925,"latestPrice":107.665,"close":107.665,"volume":1846153,"market":"US","high":108.315,"low":106.59,"preClose":108.59,"open":108.24,"turnoverRate":0.001069,"peRate":22.25766,"amplitude":0.015885,"marketValue":185903745303.83,"askSize":4,"bidSize":100,"askPrice":107.68,"bidPrice":107.65,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.024795,"changeRate20Day":0.040242,"changeRate60Day":0.036337,"changeRateWTD":0.010465,"changeRateMTD":0.001069,"changeRateQTD":0.118597,"changeRateYTD":-0.053661,"amount":197643248.130417,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.658471,"pbRate":1.689543,"volumeRatio":0.967489,"committee":0.923077,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013932,"floatMarketCap":185903745303.83002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.2593,"impliedVolPercentile":0.2231},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.017203,"change":-1.875,"latestPrice":107.115,"close":107.115,"volume":716089,"market":"US","high":109.53,"low":106.545,"preClose":108.99,"open":109.32,"turnoverRate":0.001789,"peRate":22.085567,"amplitude":0.027388,"marketValue":47559060000,"askSize":16,"bidSize":20,"askPrice":107.22,"bidPrice":107.04,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.024142,"changeRate20Day":0.061175,"changeRate60Day":-0.010394,"changeRateWTD":-0.005893,"changeRateMTD":0.034328,"changeRateQTD":-0.041477,"changeRateYTD":0.229793,"amount":76998301.243141,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.710562,"pbRate":10.194868,"volumeRatio":0.517914,"committee":0.111111,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011203,"floatMarketCap":42869909139.15,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":108.99,"latestTime":"09:29 EDT","volume":5929,"amount":646067.95176,"timestamp":1789478941154,"change":0.5100000000000051,"changeRate":0.004679328378750391},"postHourTrading":{"tag":"盘后","latestPrice":108.99,"preClose":108.99,"latestTime":"19:55 EDT","volume":300959,"amount":32801446.84,"timestamp":1789430113240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.98999786376953,"preClose":108.98999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.33,"impliedVolPercentile":0.3665},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017749,"change":-4.5,"latestPrice":249.04,"close":249.04,"volume":10548385,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001069,"peRate":20.025912,"amplitude":0.01907,"marketValue":2678238868022.96,"askSize":69,"bidSize":61,"askPrice":249.07,"bidPrice":249.04,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.03086,"changeRate20Day":-0.046956,"changeRate60Day":0.019027,"changeRateWTD":-0.030143,"changeRateMTD":-0.041306,"changeRateQTD":0.044894,"changeRateYTD":0.078936,"amount":2643143190.247574,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.733612,"pbRate":4.855224,"volumeRatio":1.353287,"committee":-0.442029,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458116596144,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.022234,"change":-0.0043,"latestPrice":0.1891,"close":0.1891,"volume":86333,"market":"US","high":0.2,"low":0.1844,"preClose":0.1934,"open":0.1999,"turnoverRate":0.001462,"peRate":0,"amplitude":0.080662,"marketValue":12823835.41,"askSize":1496,"bidSize":30,"askPrice":0.2,"bidPrice":0.18,"week52High":1.64,"week52Low":0.1654,"changeRate5Day":-0.014591,"changeRate20Day":-0.065711,"changeRate60Day":-0.407024,"changeRateWTD":-0.040102,"changeRateMTD":-0.059204,"changeRateQTD":-0.358983,"changeRateYTD":-0.792198,"amount":16561.523911,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.709605,"volumeRatio":2.291409,"committee":-0.960682,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.0545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11167886.71,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.198,"preClose":0.1934,"latestTime":"09:29 EDT","volume":2452,"amount":484.5663,"timestamp":1789478999999,"change":0.004600000000000021,"changeRate":0.023784901758014586},"postHourTrading":{"tag":"盘后","latestPrice":0.1994,"preClose":0.1934,"latestTime":"19:50 EDT","volume":705,"amount":136.35216,"timestamp":1789429854083,"change":0.006000000000000005,"changeRate":0.031023784901758045},"overnightTrading":{"tag":"夜盘","latestPrice":0.19329999387264252,"preClose":0.19339999556541443,"latestTime":"20260915 04:00 EDT","volume":300,"amount":58,"timestamp":1789459202213,"change":-0.00010000169277191162,"changeRate":-0.0005170718462508323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.022826,"change":-7.345,"latestPrice":314.435,"close":314.435,"volume":130831,"market":"US","high":322.89,"low":312.89,"preClose":321.78,"open":321.78,"turnoverRate":0.004328,"peRate":17.808012,"amplitude":0.031077,"marketValue":10402055344.725,"askSize":177,"bidSize":29,"askPrice":314.72,"bidPrice":314.15,"week52High":455.72,"week52Low":282,"changeRate5Day":-0.062535,"changeRate20Day":-0.062563,"changeRate60Day":0.006289,"changeRateWTD":0.009098,"changeRateMTD":-0.080761,"changeRateQTD":0.062137,"changeRateYTD":-0.245634,"amount":41366759.489136,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.89613,"pbRate":-2.611986,"volumeRatio":0.79254,"committee":-0.718447,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001699,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.751361,"divideRate":0.024652,"floatMarketCap":9504363858,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.78,"latestTime":"09:27 EDT","volume":1956,"amount":628375.8558,"timestamp":1789478860012,"change":0.22000000000002728,"changeRate":0.0006836969357947271},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.77,"latestTime":"19:34 EDT","volume":24219,"amount":7841379.2492,"timestamp":1789428880264,"change":-0.2699999999999818,"changeRate":-0.0008339253173548563},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":323.7699890136719,"latestTime":"20260915 04:00 EDT","volume":152,"amount":48884,"timestamp":1789459202227,"change":-2.269989013671875,"changeRate":-0.0070111161957509905},"impliedVol":0.4336,"impliedVolPercentile":0.9641},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.023601,"change":-3.16,"latestPrice":130.73,"close":130.73,"volume":1798561,"market":"US","high":133.24,"low":130.1101,"preClose":133.89,"open":132.38,"turnoverRate":0.001491,"peRate":88.236285,"amplitude":0.023377,"marketValue":168202961230.36,"askSize":122,"bidSize":200,"askPrice":130.81,"bidPrice":130.68,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.02513,"changeRate20Day":-0.120552,"changeRate60Day":0.201011,"changeRateWTD":0.015063,"changeRateMTD":-0.112913,"changeRateQTD":0.144947,"changeRateYTD":-0.187861,"amount":236814053.629074,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.074468,"pbRate":13.261034,"volumeRatio":0.583696,"committee":0.242236,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157660380000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4965,"impliedVolPercentile":0.2271},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.02627,"change":-2.11,"latestPrice":78.21,"close":78.21,"volume":8597501,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002079,"peRate":24.639318,"amplitude":0.025159,"marketValue":325661722059.96,"askSize":126,"bidSize":25,"askPrice":78.2,"bidPrice":78.19,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018757,"changeRate20Day":0.028808,"changeRate60Day":0.010726,"changeRateWTD":0.010465,"changeRateMTD":-0.03504,"changeRateQTD":0.095378,"changeRateYTD":-0.165849,"amount":672108289.444222,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.913043,"pbRate":10.800649,"volumeRatio":1.265536,"committee":0.152542,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323398350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3489,"impliedVolPercentile":0.259},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.02672,"change":-2.8,"latestPrice":101.99,"close":101.99,"volume":753783,"market":"US","high":106.225,"low":101.2,"preClose":104.79,"open":103.67,"turnoverRate":0.006612,"peRate":0,"amplitude":0.047953,"marketValue":13972630000,"askSize":5,"bidSize":100,"askPrice":102.13,"bidPrice":101.85,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.020206,"changeRate20Day":-0.010574,"changeRate60Day":0.152169,"changeRateWTD":0.034696,"changeRateMTD":0.0274,"changeRateQTD":0.103549,"changeRateYTD":0.015735,"amount":78213083.52832,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.011704,"volumeRatio":1.206006,"committee":0.904762,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11626859898.01,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":104.79,"latestTime":"09:20 EDT","volume":516,"amount":53590.2636,"timestamp":1789478435511,"change":-3.1099999999999994,"changeRate":-0.02967840442790342},"postHourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.79,"latestTime":"19:58 EDT","volume":28116,"amount":2944795.5052,"timestamp":1789430339854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.79000091552734,"latestTime":"20260915 04:00 EDT","volume":4,"amount":419,"timestamp":1789459202179,"change":0.01000213623046875,"changeRate":0.00009544933813419478},"impliedVol":0.5653,"impliedVolPercentile":0.1355},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.030954,"change":-6.9,"latestPrice":216.01,"close":216.01,"volume":467876,"market":"US","high":220.45,"low":215.18,"preClose":222.91,"open":219.53,"turnoverRate":0.002564,"peRate":0,"amplitude":0.023642,"marketValue":40389645492.43,"askSize":14,"bidSize":144,"askPrice":216.38,"bidPrice":216.01,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.012753,"changeRate20Day":-0.105956,"changeRate60Day":-0.09725,"changeRateWTD":0.002506,"changeRateMTD":-0.016796,"changeRateQTD":-0.135891,"changeRateYTD":-0.15631,"amount":101733073.827881,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.193228,"volumeRatio":0.830489,"committee":0.822785,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39416488256.939995,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":222.91,"latestTime":"19:59 EDT","volume":74413,"amount":16560849.4433,"timestamp":1789430348293,"change":-0.10999999999998522,"changeRate":-0.0004934727019872829},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":222.91000366210938,"latestTime":"20260915 04:00 EDT","volume":3761,"amount":834932,"timestamp":1789459202210,"change":-1.5200042724609375,"changeRate":-0.00681891457309823},"impliedVol":0.3872,"impliedVolPercentile":0.3347},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.045493,"change":-0.54,"latestPrice":11.33,"close":11.33,"volume":353306,"market":"US","high":11.79,"low":11.3,"preClose":11.87,"open":11.676,"turnoverRate":0.011799,"peRate":0,"amplitude":0.041281,"marketValue":1237199744,"askSize":9,"bidSize":156,"askPrice":11.33,"bidPrice":11.31,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.008905,"changeRate20Day":0.103213,"changeRate60Day":0.22885,"changeRateWTD":-0.017346,"changeRateMTD":0.075973,"changeRateQTD":0.231522,"changeRateYTD":-0.625331,"amount":4051635.183743,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.52111,"volumeRatio":1.178029,"committee":0.890909,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339275705.67,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.87,"latestTime":"09:29 EDT","volume":1343,"amount":15760.138575,"timestamp":1789478999999,"change":-0.14999999999999858,"changeRate":-0.012636899747261886},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.87,"latestTime":"19:57 EDT","volume":13509,"amount":160464.102,"timestamp":1789430271703,"change":-0.019999999999999574,"changeRate":-0.0016849199663015648},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":19,"amount":225,"timestamp":1789459202185,"change":-0.01999950408935547,"changeRate":-0.001684878204058507},"impliedVol":0.7793,"impliedVolPercentile":0.256}]}}}