美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,882.04

-43.3008-0.73%

漲家數：7

跌家數：25

平家數：1

市盈率：- -

高：5,943.26

開：5,943.26

低：5,872.72

收：5,925.01

成交量：6,161.85萬

成交額：133.33億

市值：19.09萬億

流通市值：17.72萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新氧 US SY	2.67	+1.91%	+0.0500	7.20萬	19.00萬	2.68億
小贏科技 US XYF	5.15	+1.58%	+0.0800	2.07萬	10.65萬	1.90億
泰和誠醫療 US CCM	3.94	+1.55%	+0.0600	615	2,432.02	1,710.63萬
網易 US NTES	119.1	+0.94%	+1.11	12.97萬	1,544.51萬	760.01億
英偉達 US NVDA	212.75	+0.85%	+1.79	2,617.42萬	55.78億	5.13萬億
阿里巴巴 US BABA	109.95	+0.66%	+0.7200	157.59萬	1.74億	2,732.94億
永利度假村 US WYNN	87.78	+0.02%	+0.0200	16.92萬	1,480.79萬	90.39億
高途 US GOTU	2.06	0.00%	0.0000	11.69萬	24.16萬	4.84億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	62	2,812.14	272.38萬
京東 US JD	27.185	-0.28%	-0.0750	83.08萬	2,267.09萬	365.37億
愛回收 US RERE	3.945	-0.38%	-0.0150	9.40萬	36.98萬	8.67億
滿幫 US YMM	8.115	-0.43%	-0.0350	54.27萬	440.22萬	84.20億
好未來 US TAL	11.595	-0.47%	-0.0550	55.32萬	644.35萬	64.35億
台積電 US TSM	415.73	-0.55%	-2.2800	219.82萬	9.17億	2.16萬億
ServiceNow US NOW	141.37	-0.69%	-0.9800	232.29萬	3.28億	1,464.81億
新東方 US EDU	56.12	-1.23%	-0.7000	4.87萬	274.38萬	89.31億
微軟 US MSFT	498.82	-1.30%	-6.5900	346.73萬	17.38億	3.71萬億
DoorDash, Inc. US DASH	200.7596	-1.37%	-2.7804	23.47萬	4,737.49萬	872.15億
優步 US UBER	71.56	-1.47%	-1.0700	287.33萬	2.06億	1,457.55億
谷歌A US GOOGL	344.18	-1.49%	-5.2100	490.39萬	16.96億	4.21萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5881.708,"timestamp":1789482730695,"preClose":5925.009,"halted":0,"volume":61611948,"delay":0,"changeRate":-0.007308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-43.300781,"latestTime":"09-15 10:32:10 EDT","open":5943.26,"high":5943.26,"low":5872.724,"amount":13333255661.553677,"amplitude":0.011905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.745503,"peRate":22.899868,"turnoverRate":0.000893,"increases":7,"decrements":25,"flats":1,"marketCap":19091819569393.25,"floatMarketCap":17720865970501.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.26,"amplitude":0.011905,"preClose":5925.009,"low":5872.724,"pbRate":"7.745503","latestPrice":5882.0376,"volume":61618530,"delay":0,"open":5943.26,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6012.04,"twentyDayClose":6009.044,"sixtyDayClose":5708.213,"secType":"PLATE","market":"US","turnoverRate":0.000893,"peRate":22.899868,"marketCap":19092734415601.25,"floatMarketCap":17721693401925.25,"timestamp":1789482732765,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":7,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"新氧","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"close":2.67,"volume":71993,"market":"US","high":2.67,"low":2.58,"preClose":2.62,"open":2.6,"turnoverRate":0.001353,"peRate":0,"amplitude":0.034351,"marketValue":267577590.42,"askSize":500,"bidSize":1659,"askPrice":2.69,"bidPrice":2.67,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.007547,"changeRate20Day":0.208145,"changeRate60Day":0.873684,"changeRateWTD":-0.01476,"changeRateMTD":-0.082474,"changeRateQTD":0.804054,"changeRateYTD":0.042969,"amount":189997.79588,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.17906,"volumeRatio":0.832274,"committee":0.536823,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142103274,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.62,"latestTime":"09:24 EDT","volume":480,"amount":1245.21,"timestamp":1789478690375,"change":-0.03000000000000025,"changeRate":-0.011450381679389407},"postHourTrading":{"tag":"盘后","latestPrice":2.6289,"preClose":2.62,"latestTime":"19:30 EDT","volume":270,"amount":709.1889,"timestamp":1789428601875,"change":0.008899999999999686,"changeRate":0.003396946564885376},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.619999885559082,"latestTime":"20260915 04:00 EDT","volume":36,"amount":94,"timestamp":1789459202167,"change":-0.009999990463256836,"changeRate":-0.003816790419867876},"impliedVol":1.2349,"impliedVolPercentile":0.4861},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.015779,"change":0.08,"latestPrice":5.15,"close":5.15,"volume":20714,"market":"US","high":5.165,"low":5.14,"preClose":5.07,"open":5.165,"turnoverRate":0.001638,"peRate":2.317732,"amplitude":0.004931,"marketValue":190207010,"askSize":100,"bidSize":20,"askPrice":5.2,"bidPrice":4.99,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.053309,"changeRate20Day":-0.028302,"changeRate60Day":0.070686,"changeRateWTD":-0.001938,"changeRateMTD":-0.096491,"changeRateQTD":0.06405,"changeRateYTD":-0.080357,"amount":106522.563228,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.022747,"pbRate":0.024526,"volumeRatio":1.04941,"committee":-0.666667,"roa":0.141645,"roe":0.072799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.108738,"floatMarketCap":65115570,"shortable":3,"shares":36933400,"floatShares":12643800,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.07,"latestTime":"04:01 EDT","volume":250,"amount":1225,"timestamp":1789459260100,"change":-0.16999999999999993,"changeRate":-0.03353057199211044},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":10,"amount":50.7,"timestamp":1789428606778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.015464,"change":0.06,"latestPrice":3.94,"close":3.94,"volume":615,"market":"US","high":3.94,"low":3.94,"preClose":3.88,"open":3.94,"turnoverRate":0.000445,"peRate":0,"amplitude":0,"marketValue":17106298,"askSize":100,"bidSize":100,"askPrice":4.22,"bidPrice":3.8,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.094253,"changeRate20Day":-0.154506,"changeRate60Day":-0.259398,"changeRateWTD":-0.007557,"changeRateMTD":-0.135965,"changeRateQTD":-0.165254,"changeRateYTD":0.020725,"amount":2432.019528,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008134,"volumeRatio":0.657947,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445474,"shortable":3,"shares":4341700,"floatShares":1382100,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.88,"latestTime":"04:02 EDT","volume":8,"amount":31.859998,"timestamp":1789459370872,"change":0.08000000000000007,"changeRate":0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:04 EDT","volume":1,"amount":3.88,"timestamp":1789416245760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.009408,"change":1.11,"latestPrice":119.1,"close":119.1,"volume":129655,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000373,"peRate":16.055597,"amplitude":0.012925,"marketValue":76001057305.5,"askSize":20,"bidSize":97,"askPrice":119.11,"bidPrice":119.07,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.00293,"changeRate20Day":-0.042605,"changeRate60Day":-0.01838,"changeRateWTD":0.030188,"changeRateMTD":-0.022007,"changeRateQTD":-0.070548,"changeRateYTD":-0.134573,"amount":15445083.620949,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.897576,"pbRate":0.45485,"volumeRatio":1.048578,"committee":0.65812,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168268,"floatMarketCap":41446800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3329,"impliedVolPercentile":0.0876},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008485,"change":1.79,"latestPrice":212.75,"close":212.75,"volume":26174201,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001125,"peRate":26.90149,"amplitude":0.009386,"marketValue":5127275000000,"askSize":166,"bidSize":110,"askPrice":212.74,"bidPrice":212.72,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057502,"changeRate20Day":-0.054486,"changeRate60Day":0.009777,"changeRateWTD":-0.025379,"changeRateMTD":-0.036371,"changeRateQTD":0.063272,"changeRateYTD":0.140751,"amount":5577966018.687927,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.418367,"pbRate":22.391412,"volumeRatio":1.519942,"committee":-0.757576,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4951932024050,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006592,"change":0.72,"latestPrice":109.95,"close":109.95,"volume":1575879,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000667,"peRate":25.094095,"amplitude":0.01062,"marketValue":273294316359.3,"askSize":47,"bidSize":2,"askPrice":110,"bidPrice":109.96,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024055,"changeRate20Day":-0.118355,"changeRate60Day":0.026611,"changeRateWTD":0.005947,"changeRateMTD":-0.035695,"changeRateQTD":0.145551,"changeRateYTD":-0.249898,"amount":173709171.506126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.235663,"pbRate":0.260519,"volumeRatio":1.371182,"committee":-0.757576,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00955,"floatMarketCap":259921800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.000228,"change":0.02,"latestPrice":87.78,"close":87.78,"volume":169180,"market":"US","high":87.9,"low":87.185,"preClose":87.76,"open":87.41,"turnoverRate":0.002213,"peRate":21.042645,"amplitude":0.008147,"marketValue":9039048151.98,"askSize":130,"bidSize":12,"askPrice":87.71,"bidPrice":87.64,"week52High":134.72,"week52Low":86.8,"changeRate5Day":-0.048146,"changeRate20Day":-0.146026,"changeRate60Day":-0.168199,"changeRateWTD":0.000912,"changeRateMTD":-0.038344,"changeRateQTD":-0.09589,"changeRateYTD":-0.270506,"amount":14807864.398956,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.955414,"pbRate":-53.343138,"volumeRatio":0.552842,"committee":-0.830986,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011392,"floatMarketCap":6710827611.18,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.76,"latestTime":"09:29 EDT","volume":1049,"amount":92329.671454,"timestamp":1789478997080,"change":-0.2600000000000051,"changeRate":-0.0029626253418414436},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.76,"latestTime":"19:55 EDT","volume":51889,"amount":4553857.271,"timestamp":1789430131851,"change":0.14999999999999147,"changeRate":0.0017092069279853175},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":87.76000213623047,"latestTime":"20260915 04:00 EDT","volume":33,"amount":2894,"timestamp":1789459202123,"change":-0.160003662109375,"changeRate":-0.0018231957408227975},"impliedVol":0.3352,"impliedVolPercentile":0.0797},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":116920,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.055,"turnoverRate":0.001083,"peRate":0,"amplitude":0.012136,"marketValue":484100000,"askSize":800,"bidSize":660,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.046296,"changeRate20Day":0.256098,"changeRate60Day":0.248485,"changeRateWTD":-0.019048,"changeRateMTD":0.078534,"changeRateQTD":0.240964,"changeRateYTD":-0.112069,"amount":241551.700554,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.462609,"volumeRatio":2.142397,"committee":-0.09589,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222480000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:41 EDT","volume":125,"amount":257.93,"timestamp":1789429297411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8024,"impliedVolPercentile":0.3944},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":62,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2812.137215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.871106,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":-0.002751,"change":-0.075,"latestPrice":27.185,"close":27.185,"volume":830787,"market":"US","high":27.41,"low":27.13,"preClose":27.26,"open":27.28,"turnoverRate":0.000704,"peRate":18.726283,"amplitude":0.010271,"marketValue":36536640000,"askSize":87,"bidSize":894,"askPrice":27.19,"bidPrice":27.18,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.017883,"changeRate20Day":-0.04614,"changeRate60Day":-0.013964,"changeRateWTD":0.004619,"changeRateMTD":-0.037358,"changeRateQTD":0.066915,"changeRateYTD":-0.052787,"amount":22670907.141048,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.739746,"pbRate":0.166744,"volumeRatio":0.824921,"committee":0.475248,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037127,"floatMarketCap":32078300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3346,"impliedVolPercentile":0.1873},{"symbol":"RERE","nameCN":"愛回收","changeRate":-0.003788,"change":-0.015,"latestPrice":3.945,"close":3.945,"volume":94013,"market":"US","high":3.96,"low":3.9,"preClose":3.96,"open":3.96,"turnoverRate":0.000764,"peRate":13.367217,"amplitude":0.015152,"marketValue":867218805.015,"askSize":300,"bidSize":200,"askPrice":3.95,"bidPrice":3.94,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.030713,"changeRate20Day":-0.134868,"changeRate60Day":0.006378,"changeRateWTD":-0.006297,"changeRateMTD":-0.042476,"changeRateQTD":0.01938,"changeRateYTD":-0.25566,"amount":369790.053841,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.99483,"pbRate":0.213271,"volumeRatio":1.125572,"committee":-0.2,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025856,"floatMarketCap":485235000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.96,"latestTime":"09:29 EDT","volume":24,"amount":97.2,"timestamp":1789478986282,"change":0.08999999999999986,"changeRate":0.022727272727272693},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:55 EDT","volume":2235,"amount":8852.86,"timestamp":1789430158693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.004294,"change":-0.035,"latestPrice":8.115,"close":8.115,"volume":542701,"market":"US","high":8.18,"low":8.05,"preClose":8.15,"open":8.115,"turnoverRate":0.00071,"peRate":13.742777,"amplitude":0.015951,"marketValue":8419672229.835,"askSize":2997,"bidSize":300,"askPrice":8.12,"bidPrice":8.11,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.037367,"changeRate20Day":-0.082014,"changeRate60Day":0.040385,"changeRateWTD":-0.006732,"changeRateMTD":-0.041913,"changeRateQTD":-0.000616,"changeRateYTD":-0.243709,"amount":4402218.934648,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.514189,"pbRate":0.20831,"volumeRatio":0.701068,"committee":-0.818016,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032532,"floatMarketCap":6199860000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.07319999999999993,"changeRate":-0.00898159509202453},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.15,"latestTime":"19:50 EDT","volume":1017980,"amount":8296258.2312,"timestamp":1789429811386,"change":-0.040000000000000924,"changeRate":-0.004907975460122812},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.476,"impliedVolPercentile":0.3307},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004721,"change":-0.055,"latestPrice":11.595,"close":11.595,"volume":553180,"market":"US","high":11.74,"low":11.56,"preClose":11.65,"open":11.58,"turnoverRate":0.001532,"peRate":7.214383,"amplitude":0.015451,"marketValue":6435225000,"askSize":2100,"bidSize":1229,"askPrice":11.6,"bidPrice":11.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.019036,"changeRate20Day":-0.007277,"changeRate60Day":0.261697,"changeRateWTD":-0.018205,"changeRateMTD":-0.012351,"changeRateQTD":0.211599,"changeRateYTD":0.062786,"amount":6443539.161682,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.648645,"pbRate":1.577417,"volumeRatio":0.606814,"committee":-0.238774,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4185795000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4019,"impliedVolPercentile":0.1713},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005454,"change":-2.28,"latestPrice":415.73,"close":415.73,"volume":2198173,"market":"US","high":421.94,"low":415.15,"preClose":418.01,"open":421.78,"turnoverRate":0.000471,"peRate":30.942854,"amplitude":0.016244,"marketValue":2156193206790,"askSize":50,"bidSize":42,"askPrice":415.9,"bidPrice":415.73,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.053007,"changeRate20Day":-0.035362,"changeRate60Day":-0.100385,"changeRateWTD":-0.040416,"changeRateMTD":0.000987,"changeRateQTD":-0.129489,"changeRateYTD":0.368028,"amount":916745809.080597,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.880109,"pbRate":0.335202,"volumeRatio":1.262304,"committee":-0.098901,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008346,"floatMarketCap":1941992268736.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3514,"impliedVolPercentile":0.012},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006884,"change":-0.98,"latestPrice":141.37,"close":141.37,"volume":2322881,"market":"US","high":141.8699,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.002257,"peRate":88.325615,"amplitude":0.020161,"marketValue":146481472820.37,"askSize":147,"bidSize":2,"askPrice":141.41,"bidPrice":141.32,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.053349,"changeRate20Day":0.201105,"changeRate60Day":0.487479,"changeRateWTD":0.066702,"changeRateMTD":-0.044733,"changeRateQTD":0.423952,"changeRateYTD":-0.077159,"amount":327925537.060577,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.652695,"pbRate":11.703537,"volumeRatio":1.067177,"committee":-0.968992,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145515476483.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5449,"impliedVolPercentile":0.5578},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.01232,"change":-0.7,"latestPrice":56.12,"close":56.12,"volume":48657,"market":"US","high":56.86,"low":56.065,"preClose":56.82,"open":56.48,"turnoverRate":0.000451,"peRate":18.706667,"amplitude":0.013992,"marketValue":8931259321.64,"askSize":9,"bidSize":105,"askPrice":56.23,"bidPrice":56.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.018023,"changeRate20Day":0.054887,"changeRate60Day":0.246557,"changeRateWTD":0.005374,"changeRateMTD":-0.027383,"changeRateQTD":0.222392,"changeRateYTD":0.019807,"amount":2743845.043556,"eps":3,"lyrEps":3,"lyrPeRate":18.706667,"pbRate":2.240476,"volumeRatio":0.449556,"committee":0.842105,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021363,"floatMarketCap":6060960000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3881,"impliedVolPercentile":0.1394},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.013039,"change":-6.59,"latestPrice":498.82,"close":498.82,"volume":3467286,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000467,"peRate":27.789414,"amplitude":0.015235,"marketValue":3707418621867.1,"askSize":20,"bidSize":30,"askPrice":498.84,"bidPrice":498.78,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.009859,"changeRate20Day":0.038451,"changeRate60Day":0.31476,"changeRateWTD":0.006436,"changeRateMTD":-0.016697,"changeRateQTD":0.337247,"changeRateYTD":0.03143,"amount":1737596497.522522,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.789415,"pbRate":8.380487,"volumeRatio":1.256374,"committee":0.2,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007297,"floatMarketCap":3702450556736.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2637,"impliedVolPercentile":0.2869},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01366,"change":-2.7804,"latestPrice":200.7596,"close":200.7596,"volume":234746,"market":"US","high":203.82,"low":199.39,"preClose":203.54,"open":200.06,"turnoverRate":0.000615,"peRate":105.267422,"amplitude":0.021765,"marketValue":87215260656.9792,"askSize":106,"bidSize":120,"askPrice":200.94,"bidPrice":200.75,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.001594,"changeRate20Day":-0.056226,"changeRate60Day":0.157383,"changeRateWTD":-0.005895,"changeRateMTD":-0.133686,"changeRateQTD":0.087951,"changeRateYTD":-0.113566,"amount":47374906.369141,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.253333,"pbRate":8.790975,"volumeRatio":0.43118,"committee":0.038961,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76690167200,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":203.69,"preClose":203.54,"latestTime":"19:51 EDT","volume":88602,"amount":18033796.1722,"timestamp":1789429862464,"change":0.15000000000000568,"changeRate":0.0007369558809079575},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4457,"impliedVolPercentile":0.251},{"symbol":"UBER","nameCN":"優步","changeRate":-0.014732,"change":-1.07,"latestPrice":71.56,"close":71.56,"volume":2873300,"market":"US","high":72.395,"low":71.31,"preClose":72.63,"open":72.13,"turnoverRate":0.001465,"peRate":15.607919,"amplitude":0.014939,"marketValue":145755186838.48,"askSize":20,"bidSize":144,"askPrice":71.57,"bidPrice":71.55,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.021469,"changeRate20Day":-0.045739,"changeRate60Day":-0.001117,"changeRateWTD":-0.001535,"changeRateMTD":-0.054065,"changeRateQTD":-0.008315,"changeRateYTD":-0.12422,"amount":206492679.691315,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.128964,"pbRate":5.335891,"volumeRatio":0.697435,"committee":0.756098,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140328922850.16,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.63,"latestTime":"19:59 EDT","volume":375018,"amount":27234197.3392,"timestamp":1789430390647,"change":0.010000000000005116,"changeRate":0.00013768415255411147},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.3694,"impliedVolPercentile":0.3267},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.014912,"change":-5.21,"latestPrice":344.18,"close":344.18,"volume":4903920,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000461,"peRate":17.259156,"amplitude":0.012221,"marketValue":4209321400000,"askSize":10,"bidSize":2,"askPrice":344.24,"bidPrice":344.16,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.017201,"changeRate20Day":0.000523,"changeRate60Day":-0.064804,"changeRateWTD":0.01678,"changeRateMTD":0.014233,"changeRateQTD":-0.036909,"changeRateYTD":0.099617,"amount":1695734769.770508,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.866831,"pbRate":6.762429,"volumeRatio":1.082354,"committee":0.6,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3658289220000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.311,"impliedVolPercentile":0.1793}]}}}