美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,526.14

-21.3051-1.38%

漲家數：1

跌家數：15

平家數：1

市盈率：- -

高：1,545.31

開：1,545.31

低：1,522.93

收：1,547.11

成交量：1,171.65萬

成交額：2.12億

市值：2,338.88億

流通市值：1,420.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

知乎 US ZH	2.905	+0.17%	+0.0050	15.66萬	45.50萬	2.51億
塗鴉智能 US TUYA	1.79	0.00%	0.0000	5.42萬	9.70萬	10.95億
蘑菇街 US MOGU	1.88	0.00%	0.0000	304	562.93	1,536.64萬
京東 US JD	27.195	-0.24%	-0.0650	83.18萬	2,269.92萬	365.50億
鬥魚 US DOYU	4.72	-0.63%	-0.0300	822	3,870.67	1.42億
蔚來 US NIO	3.645	-0.68%	-0.0250	501.03萬	1,831.58萬	91.33億
富途控股 US FUTU	110.285	-0.74%	-0.8250	14.65萬	1,613.94萬	154.61億
水滴 US WDH	1.028	-1.15%	-0.0120	15.07萬	15.53萬	3.69億
新東方 US EDU	56.12	-1.23%	-0.7000	4.87萬	274.38萬	89.31億
虎牙 US HUYA	2.0608	-1.40%	-0.0292	12.56萬	25.99萬	4.71億
拼多多 US PDD	78.12	-1.59%	-1.2600	124.83萬	9,792.46萬	1,109.03億
唯品會 US VIPS	12.2	-1.93%	-0.2400	27.75萬	341.13萬	58.07億
獵豹移動 US CMCM	2.9801	-1.97%	-0.0599	5,196	1.55萬	9,290.71萬
BOSS直聘 US BZ	15.115	-2.17%	-0.3350	99.64萬	1,512.11萬	71.34億
騰訊音樂 US TME	7.93	-2.22%	-0.1800	89.59萬	715.58萬	124.82億
嗶哩嗶哩 US BILI	15.35	-2.48%	-0.3900	60.03萬	924.80萬	64.01億
貝殼 US BEKE	16.155	-3.26%	-0.5450	115.92萬	1,879.06萬	186.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1525.8037,"timestamp":1789482733056,"preClose":1547.1088,"halted":0,"volume":11706702,"delay":0,"changeRate":-0.013771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.305054,"latestTime":"09-15 10:32:13 EDT","open":1545.3069,"high":1545.3069,"low":1522.9316,"amount":212395376.003316,"amplitude":0.014463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.620017,"peRate":10.948002,"turnoverRate":0.001708,"increases":1,"decrements":15,"flats":1,"marketCap":233887758877,"floatMarketCap":142041016318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1545.3069,"amplitude":0.014463,"preClose":1547.1088,"low":1522.9316,"pbRate":"1.620017","latestPrice":1526.1449,"volume":11716513,"delay":0,"open":1545.3069,"prevYearClose":2020.6241,"prevWeekClose":1536.7601,"prevMonthClose":1634.3494,"prevQuarterClose":1485.119,"fiveDayClose":1575.3676,"twentyDayClose":1654.5577,"sixtyDayClose":1548.966,"secType":"PLATE","market":"US","turnoverRate":0.001708,"peRate":10.948002,"marketCap":233887758877,"floatMarketCap":142041016318,"timestamp":1789482737030,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":1,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZH","nameCN":"知乎","changeRate":0.001724,"change":0.005,"latestPrice":2.905,"close":2.905,"volume":156618,"market":"US","high":2.925,"low":2.88,"preClose":2.9,"open":2.91,"turnoverRate":0.00402,"peRate":0,"amplitude":0.015517,"marketValue":251429786.405,"askSize":323,"bidSize":100,"askPrice":2.91,"bidPrice":2.9,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.022887,"changeRate20Day":-0.089342,"changeRate60Day":-0.06891,"changeRateWTD":0.022887,"changeRateMTD":0.052536,"changeRateQTD":-0.071885,"changeRateYTD":-0.114329,"amount":454963.187151,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.068632,"volumeRatio":2.098204,"committee":-0.527187,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113170666,"shortable":3,"shares":86550701,"floatShares":38957200,"preHourTrading":{"tag":"盘前","latestPrice":2.9032,"preClose":2.9,"latestTime":"07:21 EDT","volume":100,"amount":290.32,"timestamp":1789471266968,"change":0.0032000000000000917,"changeRate":0.0011034482758621007},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.9,"latestTime":"19:30 EDT","volume":1012,"amount":2954.88,"timestamp":1789428607003,"change":0.020000000000000018,"changeRate":0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9000000953674316,"latestTime":"20260915 04:00 EDT","volume":1500,"amount":4380,"timestamp":1789459202227,"change":0.019999980926513672,"changeRate":0.006896544920278584},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":54233,"market":"US","high":1.7993,"low":1.78,"preClose":1.79,"open":1.795,"turnoverRate":0.000189,"peRate":16.281904,"amplitude":0.010782,"marketValue":1094534747.54,"askSize":1490,"bidSize":478,"askPrice":1.79,"bidPrice":1.78,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.037634,"changeRate20Day":0.005618,"changeRate60Day":-0.042781,"changeRateWTD":-0.005556,"changeRateMTD":-0.047872,"changeRateQTD":0.017045,"changeRateYTD":-0.151659,"amount":97032.200294,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.888889,"pbRate":1.065092,"volumeRatio":1.262786,"committee":-0.514228,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.033799,"floatMarketCap":513730000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":279,"amount":501.8515,"timestamp":1789428605872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7672,"impliedVolPercentile":0.7729},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":304,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000117,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.19,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":562.926134,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.942649,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":-0.002384,"change":-0.065,"latestPrice":27.195,"close":27.195,"volume":831825,"market":"US","high":27.41,"low":27.13,"preClose":27.26,"open":27.28,"turnoverRate":0.000705,"peRate":18.733171,"amplitude":0.010271,"marketValue":36550080000,"askSize":2137,"bidSize":75,"askPrice":27.2,"bidPrice":27.19,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.017522,"changeRate20Day":-0.045789,"changeRate60Day":-0.013602,"changeRateWTD":0.004989,"changeRateMTD":-0.037004,"changeRateQTD":0.067308,"changeRateYTD":-0.052439,"amount":22699183.390188,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.745168,"pbRate":0.166805,"volumeRatio":0.825952,"committee":-0.893768,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037113,"floatMarketCap":32090100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3346,"impliedVolPercentile":0.1873},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.006316,"change":-0.03,"latestPrice":4.72,"close":4.72,"volume":822,"market":"US","high":4.72,"low":4.72,"preClose":4.75,"open":4.72,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":142444214.48,"askSize":200,"bidSize":261,"askPrice":4.75,"bidPrice":4.72,"week52High":7.83,"week52Low":4.18,"changeRate5Day":0.058296,"changeRate20Day":0.002123,"changeRate60Day":0.002123,"changeRateWTD":0.004255,"changeRateMTD":0.090069,"changeRateQTD":0.015054,"changeRateYTD":-0.305882,"amount":3870.670312,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.075282,"volumeRatio":0.191172,"committee":0.132321,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59787437.6,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.75,"latestTime":"09:29 EDT","volume":19,"amount":90.269996,"timestamp":1789478942085,"change":-0.04999999999999982,"changeRate":-0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:30 EDT","volume":56,"amount":264.5984,"timestamp":1789428602068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.006812,"change":-0.025,"latestPrice":3.645,"close":3.645,"volume":5010270,"market":"US","high":3.7,"low":3.64,"preClose":3.67,"open":3.7,"turnoverRate":0.002627,"peRate":0,"amplitude":0.016349,"marketValue":9133156295.19,"askSize":30972,"bidSize":19678,"askPrice":3.65,"bidPrice":3.64,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.038259,"changeRate20Day":-0.207609,"changeRate60Day":-0.273904,"changeRateWTD":-0.012195,"changeRateMTD":-0.138298,"changeRateQTD":-0.279644,"changeRateYTD":-0.285294,"amount":18315819.306571,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.24731,"volumeRatio":0.775865,"committee":-0.222981,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951015000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.4104},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.007425,"change":-0.825,"latestPrice":110.285,"close":110.285,"volume":146466,"market":"US","high":110.9099,"low":109.8369,"preClose":111.11,"open":110.68,"turnoverRate":0.002431,"peRate":10.996324,"amplitude":0.009657,"marketValue":15461348998.795,"askSize":99,"bidSize":100,"askPrice":110.46,"bidPrice":110.23,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.061404,"changeRate20Day":0.007169,"changeRate60Day":0.141194,"changeRateWTD":-0.021689,"changeRateMTD":-0.097061,"changeRateQTD":0.176499,"changeRateYTD":-0.32839,"amount":16139398.430374,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.697865,"pbRate":0.397702,"volumeRatio":1.243222,"committee":0.005025,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.003047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.023575,"floatMarketCap":6643292687.5,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":110.39,"preClose":111.11,"latestTime":"09:29 EDT","volume":7209,"amount":795483.73728,"timestamp":1789478999999,"change":-0.7199999999999989,"changeRate":-0.0064800648006479965},"postHourTrading":{"tag":"盘后","latestPrice":111.28,"preClose":111.11,"latestTime":"19:57 EDT","volume":14447,"amount":1604739.901,"timestamp":1789430276975,"change":0.1700000000000017,"changeRate":0.0015300153001530168},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":111.11000061035156,"latestTime":"20260915 04:00 EDT","volume":8141,"amount":902951,"timestamp":1789459202219,"change":-0.6699981689453125,"changeRate":-0.006030043787821671},"impliedVol":0.4962,"impliedVolPercentile":0.1713},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.011538,"change":-0.012,"latestPrice":1.028,"close":1.028,"volume":150653,"market":"US","high":1.04,"low":1.0201,"preClose":1.04,"open":1.03,"turnoverRate":0.001116,"peRate":4.725568,"amplitude":0.019135,"marketValue":369362407.684,"askSize":2600,"bidSize":14669,"askPrice":1.03,"bidPrice":1.02,"week52High":2.07,"week52Low":0.96,"changeRate5Day":-0.039252,"changeRate20Day":0.028,"changeRate60Day":-0.170968,"changeRateWTD":0.007843,"changeRateMTD":0.043655,"changeRateQTD":-0.090265,"changeRateYTD":-0.458947,"amount":155310.907734,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.793502,"pbRate":0.070992,"volumeRatio":0.340125,"committee":0.698882,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060311,"floatMarketCap":138780000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0327,"preClose":1.04,"latestTime":"09:18 EDT","volume":12004,"amount":12420.320327,"timestamp":1789478333442,"change":-0.007300000000000084,"changeRate":-0.00701923076923085},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:58 EDT","volume":24337,"amount":25396.0856,"timestamp":1789430321165,"change":0.010000000000000009,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0399999618530273,"latestTime":"20260915 04:00 EDT","volume":81,"amount":84,"timestamp":1789459202144,"change":-0.039999961853027344,"changeRate":-0.038461503192516594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.01232,"change":-0.7,"latestPrice":56.12,"close":56.12,"volume":48657,"market":"US","high":56.86,"low":56.065,"preClose":56.82,"open":56.48,"turnoverRate":0.000451,"peRate":18.706667,"amplitude":0.013992,"marketValue":8931259321.64,"askSize":9,"bidSize":105,"askPrice":56.23,"bidPrice":56.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.018023,"changeRate20Day":0.054887,"changeRate60Day":0.246557,"changeRateWTD":0.005374,"changeRateMTD":-0.027383,"changeRateQTD":0.222392,"changeRateYTD":0.019807,"amount":2743845.043556,"eps":3,"lyrEps":3,"lyrPeRate":18.706667,"pbRate":2.240476,"volumeRatio":0.449556,"committee":0.842105,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021363,"floatMarketCap":6060960000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3881,"impliedVolPercentile":0.1394},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.013971,"change":-0.0292,"latestPrice":2.0608,"close":2.0608,"volume":125637,"market":"US","high":2.0978,"low":2.06,"preClose":2.09,"open":2.0978,"turnoverRate":0.001613,"peRate":0,"amplitude":0.018086,"marketValue":470616844.4544,"askSize":800,"bidSize":780,"askPrice":2.07,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.018667,"changeRate20Day":-0.09614,"changeRate60Day":-0.088142,"changeRateWTD":0.010196,"changeRateMTD":-0.037009,"changeRateQTD":-0.104,"changeRateYTD":-0.284444,"amount":259853.510493,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.101817,"volumeRatio":0.593491,"committee":-0.012658,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160513032.96,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":3392,"amount":7090.345,"timestamp":1789428606451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.015873,"change":-1.26,"latestPrice":78.12,"close":78.12,"volume":1248339,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.001634,"peRate":8.523726,"amplitude":0.014172,"marketValue":110902781611.44,"askSize":425,"bidSize":125,"askPrice":78.12,"bidPrice":78.1,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.020439,"changeRate20Day":-0.101449,"changeRate60Day":-0.0181,"changeRateWTD":0.003984,"changeRateMTD":-0.07,"changeRateQTD":0.024122,"changeRateYTD":-0.31105,"amount":97924638.152275,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.278442,"pbRate":0.247669,"volumeRatio":1.015615,"committee":-0.52381,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59683680000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3564,"impliedVolPercentile":0.243},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.019293,"change":-0.24,"latestPrice":12.2,"close":12.2,"volume":277477,"market":"US","high":12.415,"low":12.18,"preClose":12.44,"open":12.3905,"turnoverRate":0.000974,"peRate":4.004961,"amplitude":0.018891,"marketValue":5807200000,"askSize":200,"bidSize":500,"askPrice":12.21,"bidPrice":12.19,"week52High":21.08,"week52Low":12.18,"changeRate5Day":-0.063699,"changeRate20Day":-0.131054,"changeRate60Day":-0.084771,"changeRateWTD":-0.021652,"changeRateMTD":-0.068702,"changeRateQTD":-0.07994,"changeRateYTD":-0.310345,"amount":3411344.4866,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.03136,"pbRate":0.129084,"volumeRatio":0.523183,"committee":0.428571,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05127,"floatMarketCap":3477000000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"19:30 EDT","volume":749925,"amount":9329066.96,"timestamp":1789428606186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.3068},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":-0.019704,"change":-0.0599,"latestPrice":2.9801,"close":2.9801,"volume":5196,"market":"US","high":2.99,"low":2.98,"preClose":3.04,"open":2.98,"turnoverRate":0.000588,"peRate":0,"amplitude":0.003289,"marketValue":92907111.8437,"askSize":1,"bidSize":100,"askPrice":3.28,"bidPrice":2.92,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.146103,"changeRate20Day":-0.053937,"changeRate60Day":-0.148543,"changeRateWTD":-0.035566,"changeRateMTD":-0.118314,"changeRateQTD":-0.013212,"changeRateYTD":-0.503317,"amount":15493.145805,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.064764,"volumeRatio":1.470043,"committee":0.980198,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26335739.72,"shortable":3,"shares":31175837,"floatShares":8837200,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.04,"latestTime":"08:36 EDT","volume":80,"amount":239.44,"timestamp":1789475815109,"change":-0.010000000000000231,"changeRate":-0.003289473684210602},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:30 EDT","volume":75,"amount":227.1243,"timestamp":1789428606613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6494},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.021683,"change":-0.335,"latestPrice":15.115,"close":15.115,"volume":996448,"market":"US","high":15.45,"low":15,"preClose":15.45,"open":15.31,"turnoverRate":0.002629,"peRate":10.541997,"amplitude":0.029126,"marketValue":7134280000,"askSize":800,"bidSize":460,"askPrice":15.12,"bidPrice":15.11,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.090554,"changeRate20Day":-0.027974,"changeRate60Day":0.103285,"changeRateWTD":-0.080596,"changeRateMTD":-0.12932,"changeRateQTD":0.174437,"changeRateYTD":-0.258342,"amount":15121077.683746,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.918704,"pbRate":0.338949,"volumeRatio":0.415645,"committee":-0.269841,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011618,"floatMarketCap":5728585000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.5142,"preClose":15.45,"latestTime":"19:30 EDT","volume":5145612,"amount":79511733.2068,"timestamp":1789428606216,"change":0.06420000000000137,"changeRate":0.004155339805825331},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.6282,"impliedVolPercentile":0.8964},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.022195,"change":-0.18,"latestPrice":7.93,"close":7.93,"volume":895883,"market":"US","high":8.09,"low":7.92,"preClose":8.11,"open":8.06,"turnoverRate":0.001373,"peRate":9.408654,"amplitude":0.020962,"marketValue":12481820000,"askSize":1586,"bidSize":2000,"askPrice":7.94,"bidPrice":7.93,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.016129,"changeRate20Day":-0.105975,"changeRate60Day":-0.091638,"changeRateWTD":-0.006266,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":7155831.885342,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.97626,"committee":0.115449,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.4352,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.024778,"change":-0.39,"latestPrice":15.35,"close":15.35,"volume":600278,"market":"US","high":15.5636,"low":15.29,"preClose":15.74,"open":15.53,"turnoverRate":0.002017,"peRate":30.267418,"amplitude":0.017382,"marketValue":6400950000,"askSize":520,"bidSize":529,"askPrice":15.36,"bidPrice":15.35,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.052469,"changeRate20Day":-0.109112,"changeRate60Day":-0.107558,"changeRateWTD":-0.012227,"changeRateMTD":-0.050124,"changeRateQTD":-0.098649,"changeRateYTD":-0.375763,"amount":9247971.683241,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.183953,"pbRate":0.401281,"volumeRatio":0.890804,"committee":0.00858,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568204223.349999,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4654,"impliedVolPercentile":0.0956},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.032635,"change":-0.545,"latestPrice":16.155,"close":16.155,"volume":1159209,"market":"US","high":16.41,"low":16.125,"preClose":16.7,"open":16.31,"turnoverRate":0.001759,"peRate":26.339131,"amplitude":0.017066,"marketValue":18645234381.18,"askSize":125,"bidSize":455,"askPrice":16.16,"bidPrice":16.15,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.064563,"changeRate20Day":-0.041246,"changeRate60Day":0.083501,"changeRateWTD":-0.045777,"changeRateMTD":-0.060209,"changeRateQTD":0.111838,"changeRateYTD":0.025063,"amount":18790635.323708,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.796392,"pbRate":0.284587,"volumeRatio":1.685023,"committee":0.568966,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.01719,"floatMarketCap":10646145000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.825,"preClose":16.7,"latestTime":"19:30 EDT","volume":62905,"amount":1050603.265,"timestamp":1789428606227,"change":0.125,"changeRate":0.0074850299401197605},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.700000762939453,"latestTime":"20260915 04:00 EDT","volume":13849,"amount":225970,"timestamp":1789459202225,"change":-0.3299999237060547,"changeRate":-0.01976047357065927},"impliedVol":0.3755,"impliedVolPercentile":0.1116}]}}}