美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,716.35

-50.0654-1.05%

漲家數：2

跌家數：9

平家數：- -

市盈率：- -

高：4,766.02

開：4,766.02

低：4,702.92

收：4,766.43

成交量：5,382.75萬

成交額：128.93億

市值：14.20萬億

流通市值：13.14萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Meta Platforms, Inc. US META	671.5	+0.89%	+5.90	717.53萬	48.04億	1.70萬億
At&T US T	26.6972	+0.71%	+0.1872	717.02萬	1.91億	1,836.50億
Roku Inc US ROKU	156.96	-0.31%	-0.4900	22.92萬	3,591.45萬	233.10億
迪士尼 US DIS	107.67	-0.85%	-0.9200	184.88萬	1.98億	1,859.12億
康卡斯特 US CMCSA	24.64	-0.96%	-0.2400	513.67萬	1.26億	874.38億
蘋果 US AAPL	329.2	-1.16%	-3.8800	909.37萬	30.02億	4.83萬億
谷歌 US GOOG	341.47	-1.23%	-4.2400	336.58萬	11.50億	4.18萬億
亞馬遜 US AMZN	249.1	-1.75%	-4.4400	1,055.94萬	26.46億	2.68萬億
Mega Matrix US MPU	0.1891	-2.22%	-0.0043	8.63萬	1.66萬	1,282.38萬
奈飛 US NFLX	78.205	-2.63%	-2.1150	860.65萬	6.73億	3,256.41億
fuboTV Inc. US FUBO	11.33	-4.55%	-0.5400	35.33萬	405.17萬	12.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4716.3623,"timestamp":1789485113589,"preClose":4766.4277,"halted":0,"volume":53804315,"delay":0,"changeRate":-0.010504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-50.06543,"latestTime":"09-15 11:11:53 EDT","open":4766.023,"high":4766.023,"low":4702.917,"amount":12892903416.965916,"amplitude":0.01324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.520626,"peRate":22.46075,"turnoverRate":0.001002,"increases":2,"decrements":9,"flats":0,"marketCap":14201018960746,"floatMarketCap":13141728345383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4766.023,"amplitude":0.01324,"preClose":4766.4277,"low":4702.917,"pbRate":"7.520626","latestPrice":4716.351,"volume":53827523,"delay":0,"open":4766.023,"prevYearClose":4274.81,"prevWeekClose":4711.552,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4603.214,"twentyDayClose":4549.241,"sixtyDayClose":4554.9795,"secType":"PLATE","market":"US","turnoverRate":0.001002,"peRate":22.46075,"marketCap":14201018960746,"floatMarketCap":13141728345383,"timestamp":1789485115620,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.008864,"change":5.9,"latestPrice":671.5,"close":671.5,"volume":7175279,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.003288,"peRate":25.303717,"amplitude":0.034059,"marketValue":1704551248636,"askSize":10,"bidSize":20,"askPrice":671.75,"bidPrice":671.34,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.094575,"changeRate20Day":0.180203,"changeRate60Day":0.163335,"changeRateWTD":0.036217,"changeRateMTD":0.173254,"changeRateQTD":0.192104,"changeRateYTD":0.017286,"amount":4804062569.361877,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.586633,"pbRate":6.525322,"volumeRatio":1.21825,"committee":0.913043,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003127,"floatMarketCap":1465213000000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":664.88,"preClose":665.6,"latestTime":"19:59 EDT","volume":1189440,"amount":791593359.936632,"timestamp":1789430399663,"change":-0.7200000000000273,"changeRate":-0.0010817307692308103},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4033,"impliedVolPercentile":0.6454},{"symbol":"T","nameCN":"At&T","changeRate":0.007061,"change":0.1872,"latestPrice":26.6972,"close":26.6972,"volume":7170183,"market":"US","high":26.73,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.001045,"peRate":8.79185,"amplitude":0.01622,"marketValue":183650038800,"askSize":7167,"bidSize":6643,"askPrice":26.7,"bidPrice":26.69,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.042859,"changeRate20Day":0.081734,"changeRate60Day":0.212958,"changeRateWTD":0.024451,"changeRateMTD":0.031178,"changeRateQTD":0.28972,"changeRateYTD":0.074767,"amount":190968991.125097,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.743766,"pbRate":1.662834,"volumeRatio":0.661742,"committee":-0.037944,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041585,"floatMarketCap":183249580800,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2671,"impliedVolPercentile":0.4502},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.003112,"change":-0.49,"latestPrice":156.96,"close":156.96,"volume":229198,"market":"US","high":157.2299,"low":156.145,"preClose":157.45,"open":156.84,"turnoverRate":0.00175,"peRate":67.266993,"amplitude":0.00689,"marketValue":23310228955.68,"askSize":89,"bidSize":304,"askPrice":156.97,"bidPrice":156.9,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.010429,"changeRate20Day":-0.008528,"changeRate60Day":0.136815,"changeRateWTD":0.013103,"changeRateMTD":0.000191,"changeRateQTD":0.136239,"changeRateYTD":0.446769,"amount":35914521.525238,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":266.033898,"pbRate":8.255932,"volumeRatio":0.310253,"committee":0.547074,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20561760000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":156.83,"preClose":157.45,"latestTime":"09:29 EDT","volume":373,"amount":58363.15707,"timestamp":1789478999988,"change":-0.6199999999999761,"changeRate":-0.003937758018418394},"postHourTrading":{"tag":"盘后","latestPrice":157.45,"preClose":157.45,"latestTime":"19:53 EDT","volume":89704,"amount":14123777.3403,"timestamp":1789430018657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":157.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4,"amount":627,"timestamp":1789459202154,"change":-1.0399932861328125,"changeRate":-0.0066052290015266545},"impliedVol":0.1973,"impliedVolPercentile":0.1195},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008472,"change":-0.92,"latestPrice":107.67,"close":107.67,"volume":1848826,"market":"US","high":108.315,"low":106.59,"preClose":108.59,"open":108.24,"turnoverRate":0.001071,"peRate":22.258694,"amplitude":0.015885,"marketValue":185912378738.34,"askSize":6,"bidSize":64,"askPrice":107.7,"bidPrice":107.66,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.024843,"changeRate20Day":0.04029,"changeRate60Day":0.036385,"changeRateWTD":0.010511,"changeRateMTD":0.001116,"changeRateQTD":0.118649,"changeRateYTD":-0.053617,"amount":197930765.100067,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.659198,"pbRate":1.689621,"volumeRatio":0.96889,"committee":0.828571,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013931,"floatMarketCap":185912378738.34,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.2593,"impliedVolPercentile":0.2231},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.009646,"change":-0.24,"latestPrice":24.64,"close":24.64,"volume":5136677,"market":"US","high":24.76,"low":24.485,"preClose":24.88,"open":24.61,"turnoverRate":0.001457,"peRate":7.976072,"amplitude":0.011053,"marketValue":87438405158.72,"askSize":869,"bidSize":2587,"askPrice":24.65,"bidPrice":24.64,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.064185,"changeRate20Day":-0.036371,"changeRate60Day":0.098529,"changeRateWTD":-0.022222,"changeRateMTD":-0.07438,"changeRateQTD":0.003666,"changeRateYTD":-0.175644,"amount":126487908.248653,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.569946,"pbRate":0.974103,"volumeRatio":0.647248,"committee":0.524617,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.053616,"floatMarketCap":86854402243.84,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.88,"latestTime":"19:59 EDT","volume":10963534,"amount":272774712.7685,"timestamp":1789430372109,"change":0.030000000000001137,"changeRate":0.0012057877813505282},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3196,"impliedVolPercentile":0.2749},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011649,"change":-3.88,"latestPrice":329.2,"close":329.2,"volume":9093685,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.00062,"peRate":37.764964,"amplitude":0.009727,"marketValue":4833031288000,"askSize":41,"bidSize":128,"askPrice":329.21,"bidPrice":329.19,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.041047,"changeRate20Day":0.07726,"changeRate60Day":0.104661,"changeRateWTD":-0.009239,"changeRateMTD":0.038977,"changeRateQTD":0.137683,"changeRateYTD":0.210917,"amount":3002456825.729981,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.933993,"pbRate":44.950068,"volumeRatio":0.665798,"committee":0.364341,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00319,"floatMarketCap":4830022400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012265,"change":-4.24,"latestPrice":341.47,"close":341.47,"volume":3365847,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.00032,"peRate":17.123261,"amplitude":0.011975,"marketValue":4176178100000.0005,"askSize":92,"bidSize":68,"askPrice":341.5,"bidPrice":341.45,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018159,"changeRate20Day":0.000059,"changeRate60Day":-0.070729,"changeRateWTD":0.017946,"changeRateMTD":0.018067,"changeRateQTD":-0.033566,"changeRateYTD":0.088177,"amount":1150272562.787567,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.615918,"pbRate":6.709183,"volumeRatio":0.729549,"committee":-0.314286,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3586451638142.8003,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017512,"change":-4.44,"latestPrice":249.1,"close":249.1,"volume":10559355,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.00107,"peRate":20.030736,"amplitude":0.01907,"marketValue":2678884123130.9,"askSize":2500,"bidSize":313,"askPrice":249.12,"bidPrice":249.1,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030626,"changeRate20Day":-0.046726,"changeRate60Day":0.019272,"changeRateWTD":-0.029909,"changeRateMTD":-0.041075,"changeRateQTD":0.045146,"changeRateYTD":0.079196,"amount":2645878444.552231,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.74198,"pbRate":4.856394,"volumeRatio":1.354694,"committee":-0.169591,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458708818260,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.022234,"change":-0.0043,"latestPrice":0.1891,"close":0.1891,"volume":86333,"market":"US","high":0.2,"low":0.1844,"preClose":0.1934,"open":0.1999,"turnoverRate":0.001462,"peRate":0,"amplitude":0.080662,"marketValue":12823835.41,"askSize":1496,"bidSize":30,"askPrice":0.2,"bidPrice":0.18,"week52High":1.64,"week52Low":0.1654,"changeRate5Day":-0.014591,"changeRate20Day":-0.065711,"changeRate60Day":-0.407024,"changeRateWTD":-0.040102,"changeRateMTD":-0.059204,"changeRateQTD":-0.358983,"changeRateYTD":-0.792198,"amount":16561.523911,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.709605,"volumeRatio":2.291409,"committee":-0.960682,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.0545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11167886.71,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.198,"preClose":0.1934,"latestTime":"09:29 EDT","volume":2452,"amount":484.5663,"timestamp":1789478999999,"change":0.004600000000000021,"changeRate":0.023784901758014586},"postHourTrading":{"tag":"盘后","latestPrice":0.1994,"preClose":0.1934,"latestTime":"19:50 EDT","volume":705,"amount":136.35216,"timestamp":1789429854083,"change":0.006000000000000005,"changeRate":0.031023784901758045},"overnightTrading":{"tag":"夜盘","latestPrice":0.19329999387264252,"preClose":0.19339999556541443,"latestTime":"20260915 04:00 EDT","volume":300,"amount":58,"timestamp":1789459202213,"change":-0.00010000169277191162,"changeRate":-0.0005170718462508323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026332,"change":-2.115,"latestPrice":78.205,"close":78.205,"volume":8606497,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002081,"peRate":24.637742,"amplitude":0.025159,"marketValue":325640902361.58,"askSize":80,"bidSize":338,"askPrice":78.21,"bidPrice":78.2,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018692,"changeRate20Day":0.028742,"changeRate60Day":0.010662,"changeRateWTD":0.010401,"changeRateMTD":-0.035102,"changeRateQTD":0.095308,"changeRateYTD":-0.165902,"amount":672811681.655083,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.911067,"pbRate":10.799958,"volumeRatio":1.26686,"committee":0.634703,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323377675000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3489,"impliedVolPercentile":0.259},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.045493,"change":-0.54,"latestPrice":11.33,"close":11.33,"volume":353308,"market":"US","high":11.79,"low":11.3,"preClose":11.87,"open":11.676,"turnoverRate":0.011799,"peRate":0,"amplitude":0.041281,"marketValue":1237199744,"askSize":9,"bidSize":51,"askPrice":11.33,"bidPrice":11.31,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.008905,"changeRate20Day":0.103213,"changeRate60Day":0.22885,"changeRateWTD":-0.017346,"changeRateMTD":0.075973,"changeRateQTD":0.231522,"changeRateYTD":-0.625331,"amount":4051657.445419,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.52111,"volumeRatio":1.178036,"committee":0.7,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339275705.67,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.87,"latestTime":"09:29 EDT","volume":1343,"amount":15760.138575,"timestamp":1789478999999,"change":-0.14999999999999858,"changeRate":-0.012636899747261886},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.87,"latestTime":"19:57 EDT","volume":13509,"amount":160464.102,"timestamp":1789430271703,"change":-0.019999999999999574,"changeRate":-0.0016849199663015648},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":19,"amount":225,"timestamp":1789459202185,"change":-0.01999950408935547,"changeRate":-0.001684878204058507},"impliedVol":0.7793,"impliedVolPercentile":0.256}]}}}