美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

搜索引擎

6,401.81

-78.9092-1.22%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：6,458.17

開：6,458.17

低：6,379.68

收：6,482.01

成交量：1,051.47萬

成交額：34.37億

市值：8.50萬億

流通市值：7.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	119.275	+1.09%	+1.29	18.72萬	2,229.54萬	761.13億
谷歌 US GOOG	341.47	-1.23%	-4.2400	336.58萬	11.50億	4.18萬億
谷歌A US GOOGL	344.945	-1.27%	-4.4450	628.63萬	21.72億	4.22萬億
百度 US BIDU	90.315	-1.72%	-1.5850	57.56萬	5,230.55萬	307.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6403.1035,"timestamp":1789485114311,"preClose":6482.0127,"halted":0,"volume":10521351,"delay":0,"changeRate":-0.012174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-78.90918,"latestTime":"09-15 11:11:54 EDT","open":6458.167,"high":6458.167,"low":6379.676,"amount":3436631891.415673,"amplitude":0.012109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.373686,"peRate":16.94998,"turnoverRate":0.000483,"increases":1,"decrements":3,"flats":0,"marketCap":8501905211392,"floatMarketCap":7319479779328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6458.167,"amplitude":0.012109,"preClose":6482.0127,"low":6379.676,"pbRate":"6.373686","latestPrice":6401.8096,"volume":10514650,"delay":0,"open":6458.167,"prevYearClose":5866.7266,"prevWeekClose":6285.8125,"prevMonthClose":6296.0815,"prevQuarterClose":6634.873,"fiveDayClose":6285.2783,"twentyDayClose":6397.913,"sixtyDayClose":6861.802,"secType":"PLATE","market":"US","turnoverRate":0.000483,"peRate":16.94998,"marketCap":8501414739968,"floatMarketCap":7319053533184,"timestamp":1789485112207,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.010891,"change":1.285,"latestPrice":119.275,"close":119.275,"volume":187223,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000538,"peRate":16.079188,"amplitude":0.012925,"marketValue":76112729723.875,"askSize":100,"bidSize":200,"askPrice":119.34,"bidPrice":119.13,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.001465,"changeRate20Day":-0.041198,"changeRate60Day":-0.016937,"changeRateWTD":0.031701,"changeRateMTD":-0.02057,"changeRateQTD":-0.069182,"changeRateYTD":-0.133302,"amount":22295406.50325,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.920936,"pbRate":0.455518,"volumeRatio":0.935214,"committee":0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168022,"floatMarketCap":41507700000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012265,"change":-4.24,"latestPrice":341.47,"close":341.47,"volume":3365847,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.00032,"peRate":17.123261,"amplitude":0.011975,"marketValue":4176178100000.0005,"askSize":92,"bidSize":68,"askPrice":341.5,"bidPrice":341.45,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018159,"changeRate20Day":0.000059,"changeRate60Day":-0.070729,"changeRateWTD":0.017946,"changeRateMTD":0.018067,"changeRateQTD":-0.033566,"changeRateYTD":0.088177,"amount":1150272562.787567,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.615918,"pbRate":6.709183,"volumeRatio":0.729549,"committee":-0.314286,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3586451638142.8003,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012722,"change":-4.445,"latestPrice":344.945,"close":344.945,"volume":6286250,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000591,"peRate":17.297517,"amplitude":0.012221,"marketValue":4218677350000,"askSize":2,"bidSize":20,"askPrice":344.99,"bidPrice":344.93,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019462,"changeRate20Day":0.002747,"changeRate60Day":-0.062726,"changeRateWTD":0.01904,"changeRateMTD":0.016487,"changeRateQTD":-0.034768,"changeRateYTD":0.102061,"amount":2171780625.343323,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.93766,"pbRate":6.77746,"volumeRatio":0.856955,"committee":0.827586,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666420405000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.017247,"change":-1.585,"latestPrice":90.315,"close":90.315,"volume":575553,"market":"US","high":91.78,"low":90.11,"preClose":91.9,"open":91.31,"turnoverRate":0.002085,"peRate":0,"amplitude":0.018172,"marketValue":30729918897.585,"askSize":120,"bidSize":156,"askPrice":90.36,"bidPrice":90.27,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.024149,"changeRate20Day":-0.132587,"changeRate60Day":-0.191884,"changeRateWTD":-0.011871,"changeRateMTD":-0.05211,"changeRateQTD":-0.209773,"changeRateYTD":-0.308779,"amount":52305482.221916,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.715924,"pbRate":0.113081,"volumeRatio":0.646469,"committee":0.130435,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24926940000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4397,"impliedVolPercentile":0.1155}]}}}