美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,988.47

-50.3281-1.00%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：5,029.80

開：5,015.56

低：4,969.92

收：5,039.34

成交量：1,159.19萬

成交額：38.92億

市值：8.36萬億

流通市值：7.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	110.58	+0.47%	+0.5200	259.45萬	2.88億	4,369.12億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	64	2,903.21	272.38萬
微軟 US MSFT	501.31	-0.81%	-4.1000	464.40萬	23.26億	3.73萬億
谷歌 US GOOG	341.18	-1.31%	-4.5300	340.21萬	11.63億	4.17萬億
Zoom US ZM	93.35	-2.11%	-2.0100	88.07萬	8,237.89萬	273.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4989.011,"timestamp":1789485221009,"preClose":5039.3394,"halted":0,"volume":11591654,"delay":0,"changeRate":-0.009987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-50.328125,"latestTime":"09-15 11:13:41 EDT","open":5015.557,"high":5029.8047,"low":4969.9233,"amount":3891807884.501378,"amplitude":0.011883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.344682,"peRate":20.972853,"turnoverRate":0.000524,"increases":1,"decrements":3,"flats":1,"marketCap":8363854028741.25,"floatMarketCap":7765317099461.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":5029.8047,"amplitude":0.011883,"preClose":5039.3394,"low":4969.9233,"pbRate":"7.344682","latestPrice":4988.471,"volume":11591892,"delay":0,"open":5015.557,"prevYearClose":4633.202,"prevWeekClose":4926.106,"prevMonthClose":4973.843,"prevQuarterClose":4522.499,"fiveDayClose":4911.3213,"twentyDayClose":4905.6943,"sixtyDayClose":4658.619,"secType":"PLATE","market":"US","turnoverRate":0.000524,"peRate":20.972853,"marketCap":8362770063301.25,"floatMarketCap":7764302864325.25,"timestamp":1789485223173,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.004725,"change":0.52,"latestPrice":110.58,"close":110.58,"volume":2594539,"market":"US","high":111.69,"low":110.48,"preClose":110.06,"open":111.11,"turnoverRate":0.000658,"peRate":33.207208,"amplitude":0.010994,"marketValue":436912036776.54,"askSize":163,"bidSize":290,"askPrice":110.59,"bidPrice":110.57,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.012916,"changeRate20Day":-0.020549,"changeRate60Day":-0.074954,"changeRateWTD":-0.013823,"changeRateMTD":0.000815,"changeRateQTD":-0.058573,"changeRateYTD":0.435545,"amount":288009110.556,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.207207,"pbRate":8.688715,"volumeRatio":0.76275,"committee":0.45,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015012,"floatMarketCap":435765360326.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3142,"impliedVolPercentile":0.4263},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":64,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2903.208008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.544712,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008112,"change":-4.1,"latestPrice":501.31,"close":501.31,"volume":4643950,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000626,"peRate":27.928133,"amplitude":0.015235,"marketValue":3725925242228.05,"askSize":10,"bidSize":6,"askPrice":501.27,"bidPrice":501.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.0149,"changeRate20Day":0.043635,"changeRate60Day":0.321323,"changeRateWTD":0.01146,"changeRateMTD":-0.011788,"changeRateQTD":0.343923,"changeRateYTD":0.036578,"amount":2325837210.858154,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.928134,"pbRate":8.422321,"volumeRatio":1.019351,"committee":-0.054545,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007261,"floatMarketCap":3720932377606.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.013103,"change":-4.53,"latestPrice":341.18,"close":341.18,"volume":3402114,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.000324,"peRate":17.108719,"amplitude":0.011975,"marketValue":4172631400000,"askSize":23,"bidSize":100,"askPrice":341.21,"bidPrice":341.15,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017294,"changeRate20Day":-0.000791,"changeRate60Day":-0.071518,"changeRateWTD":0.017082,"changeRateMTD":0.017203,"changeRateQTD":-0.034387,"changeRateYTD":0.087253,"amount":1162651798.468323,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.589068,"pbRate":6.703485,"volumeRatio":0.723229,"committee":0.553398,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3583405774743.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021078,"change":-2.01,"latestPrice":93.35,"close":93.35,"volume":880652,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.003387,"peRate":8.659335,"amplitude":0.025978,"marketValue":27373227550.3,"askSize":23,"bidSize":201,"askPrice":93.39,"bidPrice":93.3,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.032041,"changeRate20Day":-0.115669,"changeRate60Day":0.08094,"changeRateWTD":-0.023229,"changeRateMTD":-0.034444,"changeRateQTD":0.081566,"changeRateYTD":0.081817,"amount":82378916.735931,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.10518,"pbRate":2.421636,"volumeRatio":1.288687,"committee":0.794643,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24271000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.36,"latestTime":"19:42 EDT","volume":49801,"amount":4748504.1648,"timestamp":1789429328560,"change":-0.20999999999999375,"changeRate":-0.0022021812080536256},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4149,"impliedVolPercentile":0.3865}]}}}