美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西維斯健康

94.49

-1.0650-1.11%

成交量：183.97萬

成交額：1.74億

市值：1,210.92億

市盈率：24.76

高：95.50

開：95.44

低：93.84

收：95.55

52周最高：110.68

52周最低：69.51

股本：12.82億

流通股本：12.66億

量比：0.97

換手率：0.15%

股息：2.66

股息率：2.82%

每股收益(TTM):3.82

每股收益(LYR):1.39

淨資產收益率：6.21%

總資產收益率：2.97%

市淨率：1.52

市盈率(LYR):67.97

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.89%

紅杉資本持倉-0.69%

高盛持倉-0.72%

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

焦點-女性睾酮處方量增加，但拒絕和延遲開具的情況也隨之增多

異動解讀｜西維斯健康盤中下跌3.08%，報93.11美元

Thyme Care獲逾20億美元估值融資：摩根健康、西維斯健康創投與哈門那等戰略投資者入局

CVS Health Corp(CVS)股票9月1日盤中上漲3.29%：關鍵驅動因素揭曉

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CVS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西維斯健康","latestPrice":94.485,"timestamp":1789488654298,"preClose":95.55,"halted":0,"volume":1839701,"delay":0,"changeRate":-0.011145996860282552,"floatShares":1265705505,"shares":1281604403,"eps":3.816458,"marketStatus":"交易中","change":-1.065,"latestTime":"09-15 12:10:54 EDT","open":95.44,"high":95.5,"low":93.84,"amount":173636786.476356,"amplitude":0.017373,"askPrice":94.51,"askSize":535,"bidPrice":94.46,"bidSize":131,"shortable":3,"etf":0,"ttmEps":3.816458,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":95.55,"dividendRate":0.028152,"preHourTrading":{"tag":"盘前","latestPrice":95.92,"preClose":95.55,"latestTime":"09:29 EDT","volume":2925,"amount":279842.50125000003,"timestamp":1789478995082,"change":0.37,"changeRate":0.003872,"amplitude":0.009628},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.55,"latestTime":"19:59 EDT","volume":181497,"amount":17342071.0259,"timestamp":1789430372627,"change":0.1,"changeRate":0.001047,"amplitude":0.00251},"volumeRatio":0.967907,"impliedVol":0.3032,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1265705505,"roa":"2.97%","roe":"6.21%","lyrEps":1.39,"volumeRatio":0.967907,"shares":1281604403,"dividePrice":2.6599,"high":95.5,"amplitude":0.017373,"preClose":95.55,"low":93.84,"week52Low":69.5101,"pbRate":"1.52","psRate":"0.29","week52High":110.68,"institutionHeld":0.8664,"latestPrice":94.485,"committee":-0.606607,"eps":3.816458,"divideRate":0.028152,"volume":1839701,"delay":0,"ttmEps":3.816458,"open":95.44,"prevYearClose":79.36,"prevWeekClose":94.66,"prevMonthClose":93.91,"prevQuarterClose":103.45,"fiveDayClose":96.07,"twentyDayClose":94.01,"sixtyDayClose":98.32,"dividendPayoutRate":1.906233383162943,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03347915863467578},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.86,"defaultRemindTime":1785916800000,"name":null,"time":"盤前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-07-23","symbol":"CVS","amount":0.665,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-08-03"},{"market":"US","date":"2026-05-06","symbol":"CVS","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2026-04-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-05-04"},{"market":"US","date":"2026-02-10","symbol":"CVS","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-03","value":0.425,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-02","value":0.5,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-01","value":0.5,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-03","value":0.5,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-03","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6207,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2026-09-14","current":25.036303,"percent":0.713588,"low":9.196237,"twenty":12.043629,"median":17.581661,"eighty":36.456852,"high":227.009174,"avg":32.657903,"sd":45.766866,"marketCap":121067335129},"quantilePoints":[{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855},{"date":"2025-07-25","current":14.075737,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":74319891453},{"date":"2025-08-01","current":17.383153,"twenty":11.195465,"median":15.319419,"eighty":19.298214,"marketCap":78763067887},{"date":"2025-08-08","current":17.797438,"twenty":11.207835,"median":15.346654,"eighty":19.298214,"marketCap":80640190922},{"date":"2025-08-15","current":18.679192,"twenty":11.231401,"median":15.364262,"eighty":19.298214,"marketCap":84635419003},{"date":"2025-08-22","current":19.994825,"twenty":11.25338,"median":15.387554,"eighty":19.969072,"marketCap":90596552966},{"date":"2025-08-29","current":20.19357,"twenty":11.27759,"median":15.400711,"eighty":20.181813,"marketCap":91497064692},{"date":"2025-09-05","current":20.627449,"twenty":11.317701,"median":15.425266,"eighty":20.739418,"marketCap":93462970573},{"date":"2025-09-12","current":20.901772,"twenty":11.340826,"median":15.455494,"eighty":20.869301,"marketCap":94705930421},{"date":"2025-09-19","current":20.831792,"twenty":11.376233,"median":15.480133,"eighty":20.971193,"marketCap":94388848827},{"date":"2025-09-26","current":20.884977,"twenty":11.417091,"median":15.495884,"eighty":21.407312,"marketCap":94629830838},{"date":"2025-10-03","current":21.679955,"twenty":11.453227,"median":15.509206,"eighty":21.647484,"marketCap":98231877743},{"date":"2025-10-10","current":21.481211,"twenty":11.483221,"median":15.535989,"eighty":21.688913,"marketCap":97331366017},{"date":"2025-10-17","current":22.777249,"twenty":11.509445,"median":15.554511,"eighty":21.945616,"marketCap":103203717133},{"date":"2025-10-24","current":22.693273,"twenty":11.527797,"median":15.593406,"eighty":22.215466,"marketCap":102823219221},{"date":"2025-10-31","current":207.575218,"twenty":11.554011,"median":15.634398,"eighty":22.397857,"marketCap":97352777274},{"date":"2025-11-07","current":212.907376,"twenty":11.629074,"median":15.662941,"eighty":22.452238,"marketCap":99853559270},{"date":"2025-11-14","current":214.47725,"twenty":11.657106,"median":15.690469,"eighty":22.527937,"marketCap":100589830111},{"date":"2025-11-21","current":205.815877,"twenty":11.692005,"median":15.713116,"eighty":22.611807,"marketCap":96527646159},{"date":"2025-11-28","current":217.50873,"twenty":11.740612,"median":15.725136,"eighty":22.635578,"marketCap":102011594494},{"date":"2025-12-05","current":207.737619,"twenty":11.774606,"median":15.778218,"eighty":22.672358,"marketCap":97428943223},{"date":"2025-12-12","current":218.780869,"twenty":11.77691,"median":15.818824,"eighty":22.717057,"marketCap":102608227762},{"date":"2025-12-19","current":210.552565,"twenty":11.845032,"median":15.851159,"eighty":22.766725,"marketCap":98749153008},{"date":"2025-12-26","current":214.152448,"twenty":11.923571,"median":15.86423,"eighty":22.814094,"marketCap":100437498213},{"date":"2026-01-02","current":214.802051,"twenty":11.963784,"median":15.882196,"eighty":22.922895,"marketCap":100742162009},{"date":"2026-01-09","current":218.158333,"twenty":11.993511,"median":15.919292,"eighty":22.998216,"marketCap":102316258291},{"date":"2026-01-16","current":220.215409,"twenty":11.993511,"median":15.950104,"eighty":23.039944,"marketCap":103281026979},{"date":"2026-01-23","current":223.788226,"twenty":11.993511,"median":15.973585,"eighty":23.086283,"marketCap":104956677859},{"date":"2026-01-30","current":201.48519,"twenty":12.004571,"median":16.003214,"eighty":23.209906,"marketCap":94496554183},{"date":"2026-02-06","current":206.600814,"twenty":12.040454,"median":16.028541,"eighty":23.276361,"marketCap":96895781580},{"date":"2026-02-13","current":56.076588,"twenty":12.077662,"median":16.044111,"eighty":23.384958,"marketCap":99143408139},{"date":"2026-02-20","current":55.637647,"twenty":12.077662,"median":16.063725,"eighty":23.445304,"marketCap":98367359391},{"date":"2026-02-27","current":56.134154,"twenty":12.077662,"median":16.088109,"eighty":23.563002,"marketCap":99245185024},{"date":"2026-03-06","current":56.623466,"twenty":12.077662,"median":16.147135,"eighty":23.802887,"marketCap":100110288547},{"date":"2026-03-13","current":54.738176,"twenty":12.077662,"median":16.15553,"eighty":24.317714,"marketCap":96777095562},{"date":"2026-03-20","current":51.70876,"twenty":12.077662,"median":16.169479,"eighty":24.589056,"marketCap":91421086987},{"date":"2026-03-27","current":51.219448,"twenty":12.077662,"median":16.198246,"eighty":25.141848,"marketCap":90555983464},{"date":"2026-04-02","current":52.162093,"twenty":12.077662,"median":16.217315,"eighty":25.82027,"marketCap":92222579956},{"date":"2026-04-10","current":57.150278,"twenty":12.077662,"median":16.249781,"eighty":27.09293,"marketCap":101041691132},{"date":"2026-04-17","current":55.664255,"twenty":12.077662,"median":16.294202,"eighty":27.509516,"marketCap":98414402106},{"date":"2026-04-24","current":57.164776,"twenty":12.077662,"median":16.348181,"eighty":29.987027,"marketCap":101067323220},{"date":"2026-05-01","current":60.376035,"twenty":12.077662,"median":16.401117,"eighty":30.33436,"marketCap":106744830725},{"date":"2026-05-08","current":38.016715,"twenty":12.077662,"median":16.422649,"eighty":30.621208,"marketCap":111465009539},{"date":"2026-05-15","current":42.277059,"twenty":12.077662,"median":16.462329,"eighty":30.840238,"marketCap":123956337875},{"date":"2026-05-22","current":40.610347,"twenty":12.077662,"median":16.545092,"eighty":31.633881,"marketCap":119069536289},{"date":"2026-05-29","current":40.458036,"twenty":12.044687,"median":16.639318,"eighty":31.974798,"marketCap":118622961731},{"date":"2026-06-05","current":41.263106,"twenty":12.077662,"median":16.709656,"eighty":32.166336,"marketCap":120983427249},{"date":"2026-06-12","current":43.726185,"twenty":12.077662,"median":16.746036,"eighty":32.492591,"marketCap":128205175807},{"date":"2026-06-18","current":43.151757,"twenty":12.077662,"median":16.813288,"eighty":32.677712,"marketCap":126520951762},{"date":"2026-06-26","current":45.545209,"twenty":12.044687,"median":16.93321,"eighty":32.868333,"marketCap":133538551950},{"date":"2026-07-02","current":45.610485,"twenty":12.044687,"median":16.965357,"eighty":32.996636,"marketCap":133729941046},{"date":"2026-07-10","current":44.740139,"twenty":12.044687,"median":17.090844,"eighty":33.867259,"marketCap":131178086432},{"date":"2026-07-17","current":46.345927,"twenty":12.044687,"median":17.182106,"eighty":34.183433,"marketCap":135886258195},{"date":"2026-07-24","current":46.515645,"twenty":12.044687,"median":17.203676,"eighty":35.743401,"marketCap":136383869845},{"date":"2026-07-31","current":45.788906,"twenty":12.043629,"median":17.239076,"eighty":36.260152,"marketCap":134253071242},{"date":"2026-08-07","current":25.166161,"twenty":12.043629,"median":17.301575,"eighty":36.456852,"marketCap":123062528905},{"date":"2026-08-14","current":24.844457,"twenty":12.043629,"median":17.346278,"eighty":36.456852,"marketCap":121489395351},{"date":"2026-08-21","current":24.493983,"twenty":12.043629,"median":17.385506,"eighty":36.456852,"marketCap":119775575056},{"date":"2026-08-28","current":24.303052,"twenty":12.043629,"median":17.451294,"eighty":36.456852,"marketCap":118841926687},{"date":"2026-09-04","current":25.422479,"twenty":12.043629,"median":17.488428,"eighty":36.456852,"marketCap":124315919866},{"date":"2026-09-11","current":24.922922,"twenty":12.043629,"median":17.558864,"eighty":36.456852,"marketCap":121873086462},{"date":"2026-09-14","current":24.758146,"twenty":12.043629,"median":17.581661,"eighty":36.456852,"marketCap":121067335129}],"updateTime":1789472852839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667215645","title":"焦點-女性睾酮處方量增加，但拒絕和延遲開具的情況也隨之增多","url":"https://stock-news.laohu8.com/highlight/detail?id=2667215645","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667215645?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:01","pubTimestamp":1789466467,"startTime":"0","endTime":"0","summary":"更年期学会及其他六家医学组织仅支持将睾酮用于治疗绝经期妇女的性欲减退障碍。美国食品药品监督管理局将于周四举行一场公开研讨会，审查睾酮用于更年期妇女的证据。亚马逊药房表示，为了确保安全且合规的配药，他们不配发某些需要女性自行调整剂量的睾酮处方。医生、护士和患者均表示，大多数保险公司不承保女性使用的睾酮。CVS表示，其药房经常为女性配发外用睾酮凝胶处方。克罗格KR.N则拒绝置评。艾伯维和Keenova公司未回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S4570P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU2764263039.SGD","LU0965508806.USD","LU0061474960.USD","LU0353189763.USD","LU0943347566.SGD","BK4524","BK4535","LU1934455277.USD","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","LU0820562030.AUD","BK4155","LU1035773651.USD","HK0000304805.HKD","LU0345770993.USD","IE0009355771.USD","IE00B4YYXB79.USD","LU2357627491.SGD","LU0122379950.USD","LU0726765562.USD","LU2054465674.USD","LU2468319806.SGD","LU2092937148.SGD","BK4598","IE00B775H168.HKD","LU0742534661.SGD","LU1066053197.SGD","IE00BJJMRY28.SGD","LU1979441026.SGD","LU1814569148.SGD","HK0000304797.USD","LU1035775433.USD","PJP","LU0289739343.SGD","SG9999018857.SGD","LU0215105999.USD","LU0097036916.USD","LU1116320737.USD","AMZO","IE0001KFT4U8.USD","IE00BSNM7G36.USD","AMZG","IE00BN8TJ469.HKD","LU2462157665.USD","IE0003U64NQ7.SGD","LU0133085943.USD","AMZP","LU1551013425.SGD","LU1145028129.USD","LU0354030511.USD","IE00BQXX3D17.EUR","LU2242650005.HKD","HK0000914686.HKD","LU1201861165.SGD","AMZU","BK4588","IE0004445239.USD","IE00B4R5TH58.HKD","IE00BLSP4239.USD","LU0395794307.EUR","LU0353189680.USD","LU0788109477.HKD","LU1551013342.USD","HULL","LU1429558221.USD","SG9999001440.SGD","LU0823421416.USD","LU0107464264.USD","LU2125909593.SGD","IE00B775SV38.USD","LU1778281490.HKD","LU0210536198.USD","LU0689472784.USD","SGXZ80539844.SGD","IE00B7SZLL34.SGD","LU1868836591.USD","LU1496350171.SGD","LU0265550946.USD","LU2543165471.USD","LU2089283258.USD","LU0234570918.USD","LU1046421795.USD","LU2860962120.EUR","LU0545039389.USD","LU1084165304.USD","LU1803068979.SGD","BK4503","LU0211328371.USD","LU2430703178.SGD","LU2092627202.USD","LU0096362180.USD","LU0511384066.AUD","LU2461242641.AUD","LU0348723411.USD","LU2129689514.USD","LU2237443895.HKD","SG9999000418.SGD","LU1066051498.USD","SG9999003800.SGD","LU1548497426.USD","LU0114720955.EUR","IE0009G5SDU7.USD","IE00BFSS8Q28.SGD","LU0127658192.USD","SG9999015978.USD","IE00BLSP4452.SGD","LU1720051017.SGD","LU1691799644.USD","BK4579","LU0820561909.HKD","LU2083900584.USD","IE00BJJMRZ35.SGD","LU2168564495.EUR","LU2023251221.USD","CLIX","LU0265550359.USD","LU0316494557.USD","LU2063271972.USD","SG9999015986.USD","LU0724617625.USD","LU0289941410.SGD","IE000KEQY171.SGD","LU0138981039.USD","LU2463028550.USD","LU1923622614.USD","IE00BFXG0V08.USD","LU1868836757.USD","BK4533","LU0456855351.SGD","LU2361045086.USD","LU0048584097.USD","LU1066051811.HKD","LU0528227936.USD","IE00B5949003.HKD","LU1791710400.SGD","LU2360032135.SGD","LU0096364046.USD","LU1917777945.USD","LU2087621335.USD","IE00BMPRXN33.USD","LU0061474705.USD","WANT","BK4532","LU1069347547.HKD","SGXZ99366536.SGD","LU0154236417.USD","LU2023250504.SGD","LU2552382215.SGD","AMZW","LU2247934214.USD","LU1236620834.HKD","LU2592432038.USD","LU0882574055.USD","IE0009356076.USD","LU1074936037.SGD","LU1935043452.HKD","FHLC","LU0472753341.HKD","LU2756315318.SGD","LU2326559502.SGD","BK4196","LU0738911758.USD","LU1244550494.USD","AZYY","LU0006061336.USD","LU0784385170.HKD","LU0784385840.USD","LU2347655156.SGD","LU0868494708.USD","LU0683600562.USD","IXJ","LU0203202063.USD","LU1119994496.HKD","LU1718418525.SGD","LU1674673691.USD","LU0256863902.USD","LU1880398471.USD","LU0345769128.USD","IE0005OL40V9.USD","LU2168564222.USD","LU2317271919.USD","LU0077335932.USD","LU2213496289.HKD","LU1839511570.USD","LU1914381329.SGD","IE00BKPKM429.USD","LU2125909247.SGD","LU2129689431.USD","IE00B19Z3B42.SGD","MEDX","GLAM","LU2471134879.HKD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU1670628061.USD","LU0345774631.USD","LU0708994859.HKD","SG9999015952.SGD","LU1571399168.USD","LU2089284900.SGD","LU0784383803.USD","LU0964807845.USD","LU1983299246.USD","BK4538","LU0345770308.USD","LU0642271901.SGD","IE00B2B36J28.USD","JDOC","LU2112291526.USD","LU0354030438.USD","IE0002270589.USD","LU1989764748.USD","IE00BBT3K403.USD","LU2125154935.USD","LU2065170008.USD","LU0985320562.USD","LU1023059063.AUD","LU0640476718.USD","RTH","IE00B1XK9C88.USD","LU0072462426.USD","BK4559","LU0070217475.USD","IE00B19Z9505.USD","BK4550","LU0965509283.SGD","LU1366192091.USD","LU2430703095.HKD","LU2106854487.HKD","LU1037948541.HKD","LU0689626769.HKD","LU1934455863.HKD","LU2462591277.SGD","LU2362541513.USD","LU2360106780.USD","LU2129689605.HKD","LU2471134796.USD","LU1852331112.SGD","IE00B4JS1V06.HKD","LU2237443978.SGD","LU1057294990.SGD","IE000YTNTUN2.SGD","LU2361044865.SGD","SG9999014914.USD","LU0029864427.USD","LU1861559042.SGD","LU1059921491.USD","LU1064131342.USD","LU1301847155.USD","LU1868837136.USD","LU1815333072.USD","LU0175139822.USD","LU1823568750.SGD","LU0345769631.USD","LU1003077747.HKD","IE00BDGV0183.EUR","LU2720916845.USD","LU1732799900.SGD","IE00B7KXQ091.USD","LU1244550221.USD","LU0109392836.USD","LU0174119429.USD","LU1236620750.USD","LU2065171402.SGD","LU0942090050.USD","LU0289739699.SGD","LU0208291251.USD","LU1868836914.USD","LU0267386448.USD","IE00B19Z8X17.USD","LU0069063385.USD","LU1291159041.SGD","LU0130103400.USD","TRUH","IE00BVYPNV92.GBP","LU1162221912.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU2097829019.USD","LU0949170772.SGD","LU1235294995.USD","SAMZNmain","LU1261432733.SGD","SG9999018865.SGD","LU2111349929.HKD","IE000F7OJYX1.SGD","BK4220","LU1791710582.SGD","WMT","BK4592","IE00BJLML261.HKD","LU1037948897.HKD","LU0871640123.AUD","LU2505996681.GBP","LU0251131958.USD","SGXZ31699556.SGD","LU0648001328.SGD","BK4139","BK4548","LU0912757837.SGD","LU1935042991.SGD","LU0784384876.USD","AGNG","HK0000914660.USD","IE0004086264.USD","LU1674673428.USD","LU2250418816.HKD","IE00BVYPNW00.USD","LU0289961442.SGD","BK4585","LU0494093205.USD","LU2602419157.SGD","LU0432979614.USD","IE00BKVL7J92.USD","GB00BDT5M118.USD","LU1435385759.SGD","LU1066051225.USD","LU0889565833.HKD","IE00BFTCPJ56.SGD","LU0787776722.HKD","VHT","LU1127390331.HKD","LU2999663052.SGD","LU0466842654.USD","IE00BK4W5L77.USD","SGXZ44715902.SGD","LU0203347892.USD","LU0957791311.USD","LU0320765489.SGD","LU0310799852.SGD","IE000W1ABFV2.USD","LU1861127337.USD","LU0211331839.USD","LU2023250330.USD","LU2168564065.EUR","LU0210528500.USD","LU2133065610.SGD","LU1935042488.USD","AMZD","LU0251142724.SGD","IE0004445015.USD","SG9999004303.SGD","LU2381873111.SGD","LU1699723380.USD","LU0289960550.SGD","LU0314104364.USD","LU0823434583.USD","SG9999015945.SGD","LU2471134523.USD","LU2275660780.HKD","LU2362541273.HKD","LU0417517546.SGD","LU1935043023.USD","IE00BQXX3F31.USD","IE00B1BXHZ80.USD","LU1989764664.SGD","LU2552382132.HKD","AMAA","LU0080751232.USD","LU2125154778.USD","ILDR","LU1935042215.USD","LU0070302665.USD","AMZZ","IE00BN29S564.USD","LU2954938101.SGD","BK4597","IE00B5TLWC47.USD","LU2347655073.USD","LU0109391861.USD","LU1585245621.USD","HK0000532082.HKD","LU2237957811.SGD","LU1934455194.USD","LU2896262040.SGD","LU0256863811.USD","IE00B42XCP33.USD","AMZN","OGIG","LU2265009873.SGD","LU1061106388.HKD","SG9999014898.SGD","IE00BK4W5M84.HKD","LU2764263203.CNY","SG9999001077.SGD","LU2362540622.SGD","LU0345768740.USD","LU0823411888.USD","BK4596","LU0211327993.USD","LU0345774391.USD","IE00BJJMRX11.SGD","LU1316542783.SGD","LU0276348264.USD","LU2764262908.HKD","IE000ITXATA3.USD","LU2471134952.CNY","ONLN","LU0198837287.USD","LU1323610961.USD","LU0661504455.SGD","LU0061475181.USD","LU0345768153.USD","LU1989772840.SGD","LU2242649171.HKD","LU2552382058.USD","IHF","IE000MB6IJN5.SGD","HK0000819398.USD","IE00BYQQ9H92.USD","LU0708995401.HKD","LU1496350502.SGD","LU2237443382.USD","LU0553294199.USD","LU0011850046.USD","LU0128525929.USD","LU0048573561.USD","LU2065171311.SGD","LU0795875169.SGD","LU2430703251.USD","IE00BKDWB100.SGD","LU0170899867.USD","XLV","BK4566","LU1720051108.HKD","LU1267930730.SGD","CVS","LU2028103732.USD","BK4551","LU1629891620.HKD","BK4581","LU0342679015.USD","IE0034235188.USD","BK4612","LU2746668974.SGD","LU1093756168.USD","LU2237443622.USD","IE00BJTD4V19.USD","LU0965509101.SGD","LU1880398554.USD","LU2077746001.SGD","LU1153585028.USD","LU1069344957.HKD","LU1232071149.USD","SG9999011175.SGD","LU2264538146.SGD","LU0130102774.USD","LU1633808545.USD","LU2089984988.USD","BK4504","LU0882574139.USD","LU2168564149.EUR","LU2487616109.SGD","LU0786609619.USD","BK4543","IE0034235303.USD","FTXH","LU1989772923.USD","SG9999014880.SGD","BK4507","LU2361044949.HKD","LU0158827948.USD","LU2357305700.SGD","LU2065169927.USD","LU1989771016.USD","XLP","LU2462591350.SGD","LU0210533765.USD","LU1093756325.SGD","LU0308772762.SGD","LU2456880835.USD","LU0965509010.AUD","BK4561","SG9999002224.SGD","LU0795875086.SGD","LU0980610538.SGD","LU2237957902.USD","IE000BZT7R73.USD","LU1267930573.SGD","ABBV","LU2420271590.USD","LU2237443549.SGD","LU1201861249.SGD","IE000WAW04H5.SGD","LU2452424414.USD","PPH","BK4554","SGXZ23171101.USD","LU1935043536.SGD","LU2236285917.USD","TRUO","LU0056508442.USD","LU2750360641.GBP","IE00B3PB1722.GBP","IYH","LU2756315664.SGD","LU0072461881.USD","LU0320765646.SGD","LU0157215616.USD","AMZY","LU0823416689.USD","USAW.SI","IE0000B7K699.USD","FSTA","RXL","LU2637965513.SGD","LU1868837300.USD","LU0098860793.USD","LU0320765059.SGD","LU0234572021.USD","LU0251132253.USD","LU0302445910.USD","LU0053666078.USD","LU2750360997.AUD","LU2505996509.AUD","IE00B3S45H60.SGD","LU0859254822.USD","LU1732800096.USD","IE00B19Z8W00.USD","IE000SO60NU8.SGD","IE00B3SWFQ91.USD","LU0312595415.SGD","LU0648000940.SGD","LU0949170426.SGD","SGXZ51526630.SGD","LU0149725797.USD","LU0203201768.USD","WMTI","LU2211815571.USD","LU2417539215.USD","LU2271345857.HKD","LU1883839398.USD","LU0124676726.USD","LU1116320901.HKD","LU1974910355.USD","IE0002141913.USD","LU0719512351.SGD","LU2237443465.HKD","LU2403377893.USD","LU2746668461.USD","LU0672654240.SGD","LU1366333091.USD","LU1267930490.SGD","LU1430594728.SGD","LU0820561818.USD","SG9999002232.USD","IE00BJTD4N35.SGD","LU1670627923.USD","IE00BFSS7M15.SGD","LU2237438978.USD","LU0143551892.USD","LU2108987350.USD","LU2211817866.USD","LU0058720904.USD","IE0004091025.USD","LU2433249047.HKD","LU0310800379.SGD","LU0390134368.USD","LU1244550577.SGD","SG9999014906.USD","IE00B19Z3581.USD","BK4527","LU0162691827.USD","UGE","LU0823434740.USD","BK4604","IE00BMPRXQ63.HKD","LU0823421333.USD","LU0079474960.USD","LU0323591593.USD","LU0238689110.USD","LU0057025933.USD","LU1861558580.USD","LU0158827781.USD","LU2168563687.JPY","IE00BWXC8680.SGD","LU0082616367.USD","LU1804176565.USD","LU1929549753.HKD","LU1280957306.USD","IE00BMPRXR70.SGD","IE00BGHQF631.EUR","LU0203345920.USD","SGXZ81514606.USD","LU0861579265.USD","BK4534","SG9999017495.SGD","LU1988902786.USD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163330340","title":"異動解讀｜西維斯健康盤中下跌3.08%，報93.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163330340","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163330340?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962731,"startTime":"0","endTime":"0","summary":"9月9日，西维斯健康盘中下跌3.08%，报93.11美元/股，成交额8538.78万美元。西维斯健康所在的保健护理服务行业中，个股普遍承压，其中信诺保险跌0.76%，Hims & Hers Health跌2.70%，Guardant Health涨2.65%，Hinge Health跌0.95%，LifeStance Health跌2.70%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162980197","title":"Thyme Care獲逾20億美元估值融資：摩根健康、西維斯健康創投與哈門那等戰略投資者入局","url":"https://stock-news.laohu8.com/highlight/detail?id=1162980197","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162980197?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 23:06","pubTimestamp":1788361574,"startTime":"0","endTime":"0","summary":"Thyme Care近日宣布完成新一轮融资，公司估值已突破20亿美元大关。此轮投资方阵容颇为亮眼——摩根健康、西维斯健康创投及哈门那纷纷入局，此外还有多家战略支付方与医疗服务提供者共同参与了本次投资。这轮融资不仅为Thyme Care注入了强劲的资本动力，更标志着其商业模式获得了来自医疗健康产业链核心环节的广泛认可。截至目前，Thyme Care尚未披露具体融资金额。此番资本的聚合，究竟将为Thyme Care开辟何种发展路径，市场正拭目以待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","LU0070302665.USD","RTH","LU1236620834.HKD","LU0390134368.USD","LU0211331839.USD","LU0061475181.USD","CVS","LU2433249047.HKD","LU1923622614.USD","FXH","BK4588","IE00BSNM7G36.USD","BK4550","LU0348723411.USD","LU1093756325.SGD","LU1983299246.USD","LU1093756168.USD","BK4533","LU1983260115.SGD","BK4566","IE00B19Z3B42.SGD","LU0162691827.USD","LU0320765489.SGD","LU2125909247.SGD","BK4581","LU0072461881.USD","LU2357627491.SGD","LU0417517546.SGD","LU0208291251.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4504","IE00B7SZLL34.SGD","LU0432979614.USD","SG9999014005.SGD","LU2125909593.SGD","BK4154","LU0238689110.USD","SG9999014021.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","BK4585","LU0006061336.USD","LU0170899867.USD","LU1699723380.USD","BK4196","IHF","LU1059921491.USD","LU0256863811.USD","SG9999014013.SGD","LU1236620750.USD","LU0859254822.USD","IE0002270589.USD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664997868","title":"CVS Health Corp(CVS)股票9月1日盤中上漲3.29%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2664997868","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664997868?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 00:16","pubTimestamp":1788279363,"startTime":"0","endTime":"0","summary":"• 在机构上调评级及强劲的业绩确定性推动下，CVS Health 股价走高。\n• 在大盘整体波动之际，资金轮动至防御性医疗保健板块对买盘形成支撑。\n• 全年营收达到 4020.7 亿美元，净利润为 17.7 亿美元。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251028/CVS-ce2a2d02081d4871a539bbc51f648f51.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251028/CVS-ce2a2d02081d4871a539bbc51f648f51.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262144397-market-movers-cvs-20260901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0859254822.USD","LU0320765489.SGD","LU1571399168.USD","BK4504","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","LU1236620834.HKD","IE00BZ1G4Q59.USD","LU0208291251.USD","LU0070302665.USD","LU2433249047.HKD","CVS","LU1699723380.USD","CVS.AU","LU0061475181.USD","LU0162691827.USD","LU1923622614.USD","LU1983299246.USD","IE00BSNM7G36.USD","IHF","LU2125909247.SGD","LU0432979614.USD","BK4550","BK4196","LU1059921491.USD","LU0211331839.USD","BK4588","LU1236620750.USD","RTH","LU0006061336.USD","IE00B19Z3581.USD","LU2357627491.SGD","BK4585","LU2125909593.SGD","IE0002270589.USD","LU0072461881.USD","IE00B7SZLL34.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.008882},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006879},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.007219},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005708},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005728}]}}