美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,320.84

-15.6682-0.67%

漲家數：19

跌家數：77

平家數：1

市盈率：- -

高：2,338.96

開：2,336.60

低：2,317.15

收：2,336.33

成交量：3.32億

成交額：726.61億

市值：51.47萬億

流通市值：48.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.77	+3.67%	+6.62	501.42萬	9.38億	1,968.56億
賽默飛世爾 US TMO	633	+3.24%	+19.85	69.03萬	4.34億	2,351.50億
邁威爾科技 US MRVL	223.32	+2.06%	+4.50	637.33萬	14.31億	1,955.29億
丹納赫 US DHR	207.065	+1.88%	+3.82	105.95萬	2.18億	1,462.60億
雪佛龍 US CVX	215.5	+1.57%	+3.33	163.37萬	3.51億	4,257.79億
ServiceNow US NOW	143.98	+1.15%	+1.63	369.25萬	5.23億	1,491.86億
美國電塔 US AMT	178.27	+0.75%	+1.33	53.35萬	9,428.38萬	834.56億
英偉達 US NVDA	212.23	+0.60%	+1.27	3,321.79萬	70.75億	5.11萬億
易昆尼克斯 US EQIX	1003.43	+0.47%	+4.71	10.44萬	1.04億	985.23億
思科 US CSCO	110.57	+0.46%	+0.5100	254.40萬	2.82億	4,368.73億
阿里巴巴 US BABA	109.7	+0.43%	+0.4700	198.47萬	2.19億	2,726.73億
嘉信理財 US SCHW	107.76	+0.42%	+0.4500	199.81萬	2.16億	1,863.17億
德州儀器 US TXN	264.345	+0.35%	+0.9250	80.56萬	2.14億	2,414.12億
禮來 US LLY	1142.25	+0.35%	+3.97	54.83萬	6.29億	1.08萬億
Verizon Comms US VZ	51.4251	+0.26%	+0.1351	305.35萬	1.57億	2,136.71億
寶潔 US PG	146.425	+0.20%	+0.2950	190.43萬	2.77億	3,402.92億
特斯拉 US TSLA	359.48	+0.14%	+0.5100	1,050.51萬	37.72億	1.42萬億
埃森哲 US ACN	195.11	+0.06%	+0.1100	128.35萬	2.49億	1,197.98億
伯克希爾B US BRK.B	515.14	+0.04%	+0.1900	68.62萬	3.53億	1.10萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	63	2,857.72	272.38萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2320.664,"timestamp":1789485112239,"preClose":2336.3323,"halted":0,"volume":332336144,"delay":0,"changeRate":-0.006706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.668213,"latestTime":"09-15 11:11:52 EDT","open":2336.5957,"high":2338.9646,"low":2317.1533,"amount":72661259316.68913,"amplitude":0.009336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.001612,"increases":19,"decrements":77,"flats":1,"marketCap":51474770166469.25,"floatMarketCap":48153924067781.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009336,"preClose":2336.3323,"low":2317.1533,"pbRate":"6.928419","latestPrice":2320.836,"volume":332428923,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.001613,"peRate":24.588993,"marketCap":51477777986245.25,"floatMarketCap":48156815059909.25,"timestamp":1789485114816,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":19,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.036747,"change":6.62,"latestPrice":186.77,"close":186.77,"volume":5014237,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004757,"peRate":21.731985,"amplitude":0.048598,"marketValue":196855580000,"askSize":101,"bidSize":120,"askPrice":186.89,"bidPrice":186.67,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.072836,"changeRate20Day":0.151622,"changeRate60Day":-0.173986,"changeRateWTD":0.026378,"changeRateMTD":0.095554,"changeRateQTD":0.010715,"changeRateYTD":0.091903,"amount":937803405.624573,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.279441,"pbRate":7.117492,"volumeRatio":1.170758,"committee":0.085973,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019222,"floatMarketCap":196855580000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.032374,"change":19.85,"latestPrice":633,"close":633,"volume":690282,"market":"US","high":633.13,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.00187,"peRate":34.063318,"amplitude":0.031281,"marketValue":235149526452,"askSize":1,"bidSize":10,"askPrice":633.08,"bidPrice":632.57,"week52High":647,"week52Low":435.27,"changeRate5Day":0.049716,"changeRate20Day":0.081109,"changeRate60Day":0.362433,"changeRateWTD":0.038011,"changeRateMTD":0.025766,"changeRateQTD":0.262566,"changeRateYTD":0.092415,"amount":433525492.610596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.596809,"pbRate":4.463819,"volumeRatio":1.424843,"committee":0.818182,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002844,"floatMarketCap":233717221527,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.308,"impliedVolPercentile":0.4701},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.020565,"change":4.5,"latestPrice":223.32,"close":223.32,"volume":6373340,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.007307,"peRate":75.031274,"amplitude":0.030618,"marketValue":195528534594.36,"askSize":100,"bidSize":140,"askPrice":223.37,"bidPrice":223.28,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.009272,"changeRate20Day":-0.046985,"changeRate60Day":-0.280958,"changeRateWTD":-0.05413,"changeRateMTD":0.055088,"changeRateQTD":-0.250327,"changeRateYTD":1.627912,"amount":1431055814.138794,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.742671,"pbRate":10.551088,"volumeRatio":1.255201,"committee":0.236641,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.004901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001075,"floatMarketCap":194798284224,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6884,"impliedVolPercentile":0.4582},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.01877,"change":3.815,"latestPrice":207.065,"close":207.065,"volume":1059539,"market":"US","high":207.7,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.001655,"peRate":36.748569,"amplitude":0.024993,"marketValue":146260272262.595,"askSize":3,"bidSize":500,"askPrice":207.1,"bidPrice":206.97,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.008941,"changeRate20Day":0.021887,"changeRate60Day":0.168736,"changeRateWTD":0.034601,"changeRateMTD":-0.030413,"changeRateQTD":0.08707,"changeRateYTD":-0.09547,"amount":218143148.860214,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.834321,"pbRate":2.781618,"volumeRatio":1.255987,"committee":0.988072,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006954,"floatMarketCap":132553759472.215,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2913,"impliedVolPercentile":0.3665},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.015695,"change":3.33,"latestPrice":215.5,"close":215.5,"volume":1633722,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.000867,"peRate":20.696155,"amplitude":0.014517,"marketValue":425778709547,"askSize":4,"bidSize":55,"askPrice":215.47,"bidPrice":215.42,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.027169,"changeRate20Day":0.063148,"changeRate60Day":0.241145,"changeRateWTD":0.006727,"changeRateMTD":0.045406,"changeRateQTD":0.300072,"changeRateYTD":0.413949,"amount":351284008.279266,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.401518,"pbRate":2.242321,"volumeRatio":0.749412,"committee":0.864407,"roa":0.058608,"roe":0.12231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03239,"floatMarketCap":406135819250.5,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2837,"impliedVolPercentile":0.5936},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.011451,"change":1.63,"latestPrice":143.98,"close":143.98,"volume":3692518,"market":"US","high":144,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003587,"peRate":89.9563,"amplitude":0.035125,"marketValue":149185841809.98,"askSize":100,"bidSize":78,"askPrice":143.99,"bidPrice":143.95,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.072796,"changeRate20Day":0.22328,"changeRate60Day":0.514941,"changeRateWTD":0.086396,"changeRateMTD":-0.027096,"changeRateQTD":0.450242,"changeRateYTD":-0.060121,"amount":523230127.391449,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.215569,"pbRate":11.91961,"volumeRatio":1.047786,"committee":-0.123596,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148202011064.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.007517,"change":1.33,"latestPrice":178.27,"close":178.27,"volume":533452,"market":"US","high":178.41,"low":174.685,"preClose":176.94,"open":176.54,"turnoverRate":0.001143,"peRate":24.522865,"amplitude":0.021052,"marketValue":83456498482.21,"askSize":76,"bidSize":387,"askPrice":178.28,"bidPrice":178.15,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.014454,"changeRate20Day":0.035069,"changeRate60Day":0.01261,"changeRateWTD":0.002362,"changeRateMTD":0.014627,"changeRateQTD":0.08987,"changeRateYTD":0.015378,"amount":94283766.440186,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.012963,"pbRate":22.436352,"volumeRatio":0.943576,"committee":-0.979167,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039154,"floatMarketCap":83235563836.19,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":175.7021,"preClose":176.94,"latestTime":"19:58 EDT","volume":155532,"amount":27519607.3201,"timestamp":1789430306837,"change":-1.2378999999999962,"changeRate":-0.006996156889340998},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.3944},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00602,"change":1.27,"latestPrice":212.23,"close":212.23,"volume":33217911,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001427,"peRate":26.835737,"amplitude":0.01095,"marketValue":5114743000000,"askSize":207,"bidSize":1960,"askPrice":212.24,"bidPrice":212.23,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059806,"changeRate20Day":-0.056797,"changeRate60Day":0.007309,"changeRateWTD":-0.027761,"changeRateMTD":-0.038726,"changeRateQTD":0.060673,"changeRateYTD":0.137962,"amount":7075441906.850143,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.312245,"pbRate":22.336683,"volumeRatio":1.191424,"committee":0.73754,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939828594426,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.004716,"change":4.71,"latestPrice":1003.43,"close":1003.43,"volume":104409,"market":"US","high":1005.42,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.001063,"peRate":64.570785,"amplitude":0.017653,"marketValue":98522856247.54,"askSize":80,"bidSize":55,"askPrice":1003.95,"bidPrice":1002.89,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.036285,"changeRate20Day":-0.085805,"changeRate60Day":-0.081268,"changeRateWTD":-0.033044,"changeRateMTD":-0.041358,"changeRateQTD":-0.037376,"changeRateYTD":0.309687,"amount":104309255.757568,"eps":15.54,"lyrEps":13.76,"lyrPeRate":72.923692,"pbRate":6.850428,"volumeRatio":0.781483,"committee":-0.777778,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019633,"floatMarketCap":98522856247.54,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":998.72,"preClose":998.72,"latestTime":"19:53 EDT","volume":10251,"amount":10238125.7322,"timestamp":1789429981592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.3042,"impliedVolPercentile":0.5737},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004634,"change":0.51,"latestPrice":110.57,"close":110.57,"volume":2544016,"market":"US","high":111.69,"low":110.48,"preClose":110.06,"open":111.11,"turnoverRate":0.000646,"peRate":33.204205,"amplitude":0.010994,"marketValue":436872525830.91,"askSize":25,"bidSize":80,"askPrice":110.57,"bidPrice":110.55,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.012824,"changeRate20Day":-0.020638,"changeRate60Day":-0.075038,"changeRateWTD":-0.013912,"changeRateMTD":0.000724,"changeRateQTD":-0.058658,"changeRateYTD":0.435415,"amount":282425254.519775,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.204204,"pbRate":8.687929,"volumeRatio":0.762562,"committee":0.343096,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015013,"floatMarketCap":435725953077.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3142,"impliedVolPercentile":0.4263},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004303,"change":0.47,"latestPrice":109.7,"close":109.7,"volume":1984742,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.00084,"peRate":25.037037,"amplitude":0.012451,"marketValue":272672910455.8,"askSize":82,"bidSize":160,"askPrice":109.7,"bidPrice":109.67,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026274,"changeRate20Day":-0.120359,"changeRate60Day":0.024276,"changeRateWTD":0.00366,"changeRateMTD":-0.037888,"changeRateQTD":0.142946,"changeRateYTD":-0.251603,"amount":218526390.401505,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.196473,"pbRate":0.259927,"volumeRatio":1.066637,"committee":0.385768,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009572,"floatMarketCap":259330800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.004193,"change":0.45,"latestPrice":107.76,"close":107.76,"volume":1998056,"market":"US","high":109.56,"low":106.9144,"preClose":107.31,"open":107.061,"turnoverRate":0.001264,"peRate":19.628416,"amplitude":0.024654,"marketValue":186317040000,"askSize":110,"bidSize":163,"askPrice":107.82,"bidPrice":107.78,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008328,"changeRate20Day":-0.025502,"changeRate60Day":0.175136,"changeRateWTD":0.004755,"changeRateMTD":-0.018758,"changeRateQTD":0.167877,"changeRateYTD":0.078571,"amount":215585123.479065,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.096005,"pbRate":4.240839,"volumeRatio":1.184913,"committee":0.194139,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011414,"floatMarketCap":170368560000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.31,"latestTime":"19:44 EDT","volume":81272,"amount":8721337.585,"timestamp":1789429440996,"change":-0.3100000000000023,"changeRate":-0.0028888267635821664},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3074,"impliedVolPercentile":0.5299},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003512,"change":0.925,"latestPrice":264.345,"close":264.345,"volume":805626,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.000884,"peRate":39.98563,"amplitude":0.01471,"marketValue":241412459555.67,"askSize":11,"bidSize":10,"askPrice":264.35,"bidPrice":264.24,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020952,"changeRate20Day":-0.065622,"changeRate60Day":-0.18124,"changeRateWTD":-0.016208,"changeRateMTD":0.013165,"changeRateQTD":-0.113145,"changeRateYTD":0.52369,"amount":213573694.820801,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.531471,"pbRate":13.40659,"volumeRatio":0.556975,"committee":-0.047619,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02126,"floatMarketCap":241027410134.80502,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"LLY","nameCN":"禮來","changeRate":0.003488,"change":3.97,"latestPrice":1142.25,"close":1142.25,"volume":548349,"market":"US","high":1161,"low":1140.715,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000584,"peRate":38.344547,"amplitude":0.017821,"marketValue":1079864596433.25,"askSize":53,"bidSize":12,"askPrice":1142.75,"bidPrice":1142.25,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.016318,"changeRate20Day":-0.034577,"changeRate60Day":0.039761,"changeRateWTD":0.023797,"changeRateMTD":-0.012518,"changeRateQTD":-0.047673,"changeRateYTD":0.062875,"amount":629289850.737671,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.771242,"pbRate":31.874158,"volumeRatio":1.00654,"committee":-0.630769,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005857,"floatMarketCap":1072572750000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3357,"impliedVolPercentile":0.2271},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.002634,"change":0.1351,"latestPrice":51.4251,"close":51.4251,"volume":3053513,"market":"US","high":51.55,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.000736,"peRate":13.397354,"amplitude":0.008579,"marketValue":213671290500,"askSize":321,"bidSize":504,"askPrice":51.43,"bidPrice":51.42,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020137,"changeRate20Day":0.070019,"changeRate60Day":0.13346,"changeRateWTD":0.016106,"changeRateMTD":0.028091,"changeRateQTD":0.214575,"changeRateYTD":0.262585,"amount":156907288.045189,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.654156,"pbRate":2.056113,"volumeRatio":0.636728,"committee":0.221818,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.054357,"floatMarketCap":213489026266.5234,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2283,"impliedVolPercentile":0.3267},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002019,"change":0.295,"latestPrice":146.425,"close":146.425,"volume":1904253,"market":"US","high":146.895,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.000819,"peRate":22.11858,"amplitude":0.02029,"marketValue":340291800301.125,"askSize":43,"bidSize":30,"askPrice":146.45,"bidPrice":146.42,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.005804,"changeRate20Day":0.023093,"changeRate60Day":-0.0263,"changeRateWTD":0.007951,"changeRateMTD":0.008993,"changeRateQTD":-0.001466,"changeRateYTD":0.021736,"amount":276900660.985611,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.11858,"pbRate":6.381468,"volumeRatio":0.746538,"committee":-0.178082,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029086,"floatMarketCap":340291800301.125,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2054,"impliedVolPercentile":0.2351},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001421,"change":0.51,"latestPrice":359.48,"close":359.48,"volume":10505136,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003726,"peRate":332.966249,"amplitude":0.020834,"marketValue":1419783297195.12,"askSize":1,"bidSize":69,"askPrice":359.57,"bidPrice":359.46,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023577,"changeRate20Day":0.059475,"changeRate60Day":-0.1024,"changeRateWTD":-0.016309,"changeRateMTD":-0.023019,"changeRateQTD":-0.145316,"changeRateYTD":-0.200658,"amount":3771758669.15332,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.851852,"pbRate":16.346028,"volumeRatio":1.141485,"committee":0.971014,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013440039645,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.000564,"change":0.11,"latestPrice":195.11,"close":195.11,"volume":1283524,"market":"US","high":195.26,"low":190.53,"preClose":195,"open":191.21,"turnoverRate":0.002094,"peRate":15.604888,"amplitude":0.024256,"marketValue":119797540000,"askSize":129,"bidSize":120,"askPrice":195.18,"bidPrice":195.03,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.089817,"changeRate20Day":0.147841,"changeRate60Day":0.524535,"changeRateWTD":0.060957,"changeRateMTD":0.028194,"changeRateQTD":0.567904,"changeRateYTD":-0.272792,"amount":248674529.70575,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.055122,"pbRate":3.75652,"volumeRatio":1.102516,"committee":-0.036145,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000461,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033417,"floatMarketCap":119602430000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":192.6199951171875,"preClose":195,"latestTime":"20260915 04:00 EDT","volume":439,"amount":84589,"timestamp":1789459202182,"change":-2.3800048828125,"changeRate":-0.012205153245192307},"impliedVol":0.5654,"impliedVolPercentile":0.9243},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.000369,"change":0.19,"latestPrice":515.14,"close":515.14,"volume":686216,"market":"US","high":515.9799,"low":512.485,"preClose":514.95,"open":515,"turnoverRate":0.000392,"peRate":12.888692,"amplitude":0.006787,"marketValue":1102914740000,"askSize":85,"bidSize":12,"askPrice":515.32,"bidPrice":514.94,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018405,"changeRate20Day":0.03394,"changeRate60Day":0.052466,"changeRateWTD":0.009346,"changeRateMTD":0.022042,"changeRateQTD":0.029477,"changeRateYTD":0.024848,"amount":353307337.639648,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.512369,"pbRate":1.474662,"volumeRatio":0.685835,"committee":-0.752577,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900979859484.86,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":515.33,"preClose":514.95,"latestTime":"19:59 EDT","volume":170649,"amount":87877946.1379,"timestamp":1789430397693,"change":0.37999999999999545,"changeRate":0.0007379357219147401},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1634,"impliedVolPercentile":0.3347},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":63,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2857.716568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.546714,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}