美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北方信託公司 US NTRS	178.74	-1.63%	-2.9700	91.85萬	1.64億	327.02億
MSCI Inc US MSCI	544.6	-1.63%	-9.0500	52.44萬	2.87億	398.21億
拼多多 US PDD	78.08	-1.64%	-1.3000	1,022.80萬	8.01億	1,108.46億
Eversource Energy US ES	67.21	-1.64%	-1.1200	203.71萬	1.37億	252.16億
百度 US BIDU	90.39	-1.64%	-1.5100	182.53萬	1.66億	307.55億
羅斯百貨有限公司 US ROST	226.26	-1.64%	-3.7800	177.64萬	4.02億	725.80億
Genuine Parts Co US GPC	131.01	-1.65%	-2.2000	119.98萬	1.57億	180.79億
優步 US UBER	71.43	-1.65%	-1.2000	1,551.58萬	11.12億	1,454.90億
滙豐 US HSBC	102.22	-1.65%	-1.7200	229.69萬	2.34億	3,535.11億
阿莎娜 US ASAN	9.5	-1.66%	-0.1600	574.87萬	5,453.88萬	21.76億
賓州電力 US PPL	33.23	-1.66%	-0.5600	620.94萬	2.07億	249.56億
汽車之家 US ATHM	21.35	-1.66%	-0.3600	51.96萬	1,115.43萬	24.59億
百思買 US BBY	93.24	-1.68%	-1.5900	368.03萬	3.44億	196.45億
微軟 US MSFT	496.914	-1.68%	-8.4960	1,779.43萬	88.74億	3.69萬億
齊昂銀行 US ZION	67.99	-1.72%	-1.1900	304.43萬	2.07億	99.22億
中點能源 US CNP	37.98	-1.73%	-0.6700	672.06萬	2.56億	250.18億
家得寶 US HD	305.48	-1.73%	-5.3900	449.72萬	13.77億	3,041.09億
iShares MSCI印度ETF〈INDA〉 US INDA	47.59	-1.73%	-0.8400	765.95萬	3.65億	64.53億
消費品指數ETF-SPDR可選消費品 US XLY	110.88	-1.75%	-1.9700	1,269.12萬	14.09億	210.29億
庫珀醫療 US COO	53.27	-1.75%	-0.9500	441.70萬	2.36億	101.30億

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":-0.016345,"change":-2.97,"latestPrice":178.74,"close":178.74,"volume":918543,"market":"US","high":180.78,"low":175.61,"preClose":181.71,"open":179.77,"turnoverRate":0.005286,"peRate":15.35567,"amplitude":0.028452,"marketValue":32701555440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.033211,"changeRate20Day":-0.066486,"changeRate60Day":0.038522,"changeRateWTD":-0.055235,"changeRateMTD":-0.036754,"changeRateQTD":0.028187,"changeRateYTD":0.308588,"amount":163681416.467514,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":20.368825,"pbRate":2.612634,"volumeRatio":0.898785,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017903,"floatMarketCap":31060297017.54,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.74,"latestTime":"19:30 EDT","volume":61664,"amount":11021819.04352,"timestamp":1789515006995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.49,"preClose":181.71,"latestTime":"09:29 EDT","volume":68,"amount":12202.72036,"timestamp":1789478999988,"change":-2.219999999999999,"changeRate":-0.012217269275218748},"postHourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.74,"latestTime":"19:30 EDT","volume":61664,"amount":11021819.04352,"timestamp":1789515006995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.74000549316406,"preClose":178.74000549316406,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664119,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.3865},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.016346,"change":-9.05,"latestPrice":544.6,"close":544.6,"volume":524400,"market":"US","high":553.65,"low":543.48,"preClose":553.65,"open":550.06,"turnoverRate":0.00784,"peRate":29.825644,"amplitude":0.018369,"marketValue":39821264187.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.012314,"changeRate20Day":-0.011041,"changeRate60Day":-0.062957,"changeRateWTD":-0.018049,"changeRateMTD":-0.045633,"changeRateQTD":-0.027569,"changeRateYTD":-0.050773,"amount":286967593.798828,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.653503,"pbRate":-14.806196,"volumeRatio":0.948616,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014598,"floatMarketCap":36426490829.4,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":545.6923,"preClose":544.6,"latestTime":"19:57 EDT","volume":8643,"amount":4707017.12565,"timestamp":1789516670635,"change":1.092300000000023,"changeRate":0.0020056922511935784},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":553.65,"latestTime":"08:31 EDT","volume":4570,"amount":2530146.682,"timestamp":1789475506014,"change":-4.649999999999977,"changeRate":-0.008398807911135153},"postHourTrading":{"tag":"盘后","latestPrice":545.6923,"preClose":544.6,"latestTime":"19:57 EDT","volume":8643,"amount":4707017.12565,"timestamp":1789516670635,"change":1.092300000000023,"changeRate":0.0020056922511935784},"overnightTrading":{"tag":"夜盘","latestPrice":544.5999755859375,"preClose":544.5999755859375,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664056,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.4462},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10227987,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013387,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800774784.565521,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.344196,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.08,"latestTime":"19:56 EDT","volume":3238926,"amount":252895520.22093,"timestamp":1789516594086,"change":0.18999999999999773,"changeRate":0.0024334016393442333},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.08,"latestTime":"19:56 EDT","volume":3238926,"amount":252895520.22093,"timestamp":1789516594086,"change":0.18999999999999773,"changeRate":0.0024334016393442333},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":78.08000183105469,"latestTime":"20260915 20:14 EDT","volume":257,"amount":20080.570098,"timestamp":1789517651967,"change":0.05999755859375,"changeRate":0.0007684113369204255},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":-0.016391,"change":-1.12,"latestPrice":67.21,"close":67.21,"volume":2037129,"market":"US","high":68.36,"low":67.0629,"preClose":68.33,"open":68.36,"turnoverRate":0.00543,"peRate":17.405383,"amplitude":0.018983,"marketValue":25216462435.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":62.89,"changeRate5Day":-0.059869,"changeRate20Day":-0.065359,"changeRate60Day":-0.0342,"changeRateWTD":-0.019119,"changeRateMTD":-0.041774,"changeRateQTD":-0.070015,"changeRateYTD":-0.001782,"amount":137201878.406456,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.739035,"pbRate":1.543218,"volumeRatio":1.00701,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.045827,"floatMarketCap":25216462435.449997,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.21,"latestTime":"19:39 EDT","volume":84233,"amount":5663325.73365,"timestamp":1789515599063,"change":0.7200000000000131,"changeRate":0.010712691563755589},"preHourTrading":{"tag":"盘前","latestPrice":68.85,"preClose":68.33,"latestTime":"09:08 EDT","volume":123,"amount":8464.129872,"timestamp":1789477719440,"change":0.519999999999996,"changeRate":0.007610127323284005},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.21,"latestTime":"19:39 EDT","volume":84233,"amount":5663325.73365,"timestamp":1789515599063,"change":0.7200000000000131,"changeRate":0.010712691563755589},"overnightTrading":{"tag":"夜盘","latestPrice":67.20999908447266,"preClose":67.20999908447266,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664066,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.757},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1825321,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006613,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165544618.762581,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.536213,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":162005,"amount":14643446.454275,"timestamp":1789516791134,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":162005,"amount":14643446.454275,"timestamp":1789516791134,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.44000244140625,"preClose":90.38999938964844,"latestTime":"20260915 20:13 EDT","volume":24,"amount":2170.95996,"timestamp":1789517609145,"change":0.0500030517578125,"changeRate":0.0005531923010892166},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"ROST","nameCN":"羅斯百貨有限公司","changeRate":-0.016432,"change":-3.78,"latestPrice":226.26,"close":226.26,"volume":1776429,"market":"US","high":230.99,"low":224.9,"preClose":230.04,"open":230.99,"turnoverRate":0.005659,"peRate":27.365414,"amplitude":0.026474,"marketValue":72579926255.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.013301,"changeRate20Day":-0.038337,"changeRate60Day":-0.028093,"changeRateWTD":-0.019416,"changeRateMTD":-0.009976,"changeRateQTD":0.063002,"changeRateYTD":0.256023,"amount":402421696.544998,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.229955,"pbRate":10.76345,"volumeRatio":0.987104,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007513,"floatMarketCap":71028463019.58,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":226.26,"latestTime":"19:58 EDT","volume":133889,"amount":30293865.72345,"timestamp":1789516706716,"change":0.7400000000000091,"changeRate":0.0032705736763016403},"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":230.04,"latestTime":"09:29 EDT","volume":127,"amount":29161.34249,"timestamp":1789478999911,"change":0.950000000000017,"changeRate":0.004129716571031199},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":226.26,"latestTime":"19:58 EDT","volume":133889,"amount":30293865.72345,"timestamp":1789516706716,"change":0.7400000000000091,"changeRate":0.0032705736763016403},"overnightTrading":{"tag":"夜盘","latestPrice":226.25999450683594,"preClose":226.25999450683594,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664119,"change":0,"changeRate":0},"impliedVol":0.2329,"impliedVolPercentile":0.1753},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.016515,"change":-2.2,"latestPrice":131.01,"close":131.01,"volume":1199758,"market":"US","high":133.79,"low":129.92,"preClose":133.21,"open":133.79,"turnoverRate":0.008755,"peRate":524.04,"amplitude":0.029052,"marketValue":18079380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.022751,"changeRate20Day":-0.011395,"changeRate60Day":0.205244,"changeRateWTD":-0.019973,"changeRateMTD":-0.034348,"changeRateQTD":0.110442,"changeRateYTD":0.065468,"amount":157308546.810394,"eps":0.25,"lyrEps":0.47,"lyrPeRate":278.744681,"pbRate":3.99455,"volumeRatio":1.317084,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.005565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031944,"floatMarketCap":17953755690.09,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":131.01,"preClose":131.01,"latestTime":"19:30 EDT","volume":52707,"amount":6907213.87389,"timestamp":1789515005303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.87,"preClose":133.21,"latestTime":"08:15 EDT","volume":3,"amount":399.28998,"timestamp":1789474500658,"change":-0.3400000000000034,"changeRate":-0.0025523609338638496},"postHourTrading":{"tag":"盘后","latestPrice":131.01,"preClose":131.01,"latestTime":"19:30 EDT","volume":52707,"amount":6907213.87389,"timestamp":1789515005303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.00999450683594,"preClose":131.00999450683594,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664083,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.5418},{"symbol":"UBER","nameCN":"優步","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15515757,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007912,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111640563.279427,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608376,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2266236,"amount":161880614.17164,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2266236,"amount":161880614.17164,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.52999877929688,"preClose":71.43000030517578,"latestTime":"20260915 20:13 EDT","volume":69,"amount":4934,"timestamp":1789517595581,"change":0.09999847412109375,"changeRate":0.001399950632701424},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"HSBC","nameCN":"滙豐","changeRate":-0.016548,"change":-1.72,"latestPrice":102.22,"close":102.22,"volume":2296913,"market":"US","high":103.58,"low":101.35,"preClose":103.94,"open":103.32,"turnoverRate":0.000675,"peRate":14.602857,"amplitude":0.021455,"marketValue":353510573660.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.03802,"changeRate20Day":-0.015222,"changeRate60Day":0.07634,"changeRateWTD":-0.02925,"changeRateMTD":-0.00892,"changeRateQTD":0.074982,"changeRateYTD":0.299352,"amount":234406252.271484,"eps":7,"lyrEps":6,"lyrPeRate":17.036667,"pbRate":1.797371,"volumeRatio":1.896755,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.036707,"floatMarketCap":347843869861.24,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.22,"latestTime":"19:41 EDT","volume":10186,"amount":1041364.48768,"timestamp":1789515674616,"change":0.3400000000000034,"changeRate":0.0033261592643318667},"preHourTrading":{"tag":"盘前","latestPrice":103.28,"preClose":103.94,"latestTime":"09:29 EDT","volume":8999,"amount":928379.990205,"timestamp":1789478999999,"change":-0.6599999999999966,"changeRate":-0.006349817202232024},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.22,"latestTime":"19:41 EDT","volume":10186,"amount":1041364.48768,"timestamp":1789515674616,"change":0.3400000000000034,"changeRate":0.0033261592643318667},"overnightTrading":{"tag":"夜盘","latestPrice":102.22000122070312,"preClose":102.22000122070312,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664119,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.4502},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.016563,"change":-0.16,"latestPrice":9.5,"close":9.5,"volume":5748696,"market":"US","high":9.745,"low":9.35,"preClose":9.66,"open":9.43,"turnoverRate":0.063476,"peRate":0,"amplitude":0.04089,"marketValue":2175500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.080774,"changeRate20Day":0.075878,"changeRate60Day":0.372832,"changeRateWTD":0.083238,"changeRateMTD":-0.074074,"changeRateQTD":0.357143,"changeRateYTD":-0.307075,"amount":54538797.185486,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.853503,"volumeRatio":0.925939,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.006356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860362750,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.5,"latestTime":"19:30 EDT","volume":77796,"amount":738962.42112,"timestamp":1789515007277,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.66,"latestTime":"09:25 EDT","volume":2405,"amount":22745.25383,"timestamp":1789478743052,"change":-0.23000000000000043,"changeRate":-0.023809523809523853},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.5,"latestTime":"19:30 EDT","volume":77796,"amount":738962.42112,"timestamp":1789515007277,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664072,"change":0,"changeRate":0},"impliedVol":0.7784,"impliedVolPercentile":0.3307},{"symbol":"PPL","nameCN":"賓州電力","changeRate":-0.016573,"change":-0.56,"latestPrice":33.23,"close":33.23,"volume":6209387,"market":"US","high":33.87,"low":33.23,"preClose":33.79,"open":33.74,"turnoverRate":0.008599,"peRate":19.651896,"amplitude":0.018941,"marketValue":24955730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.052737,"changeRate20Day":-0.075661,"changeRate60Day":-0.060769,"changeRateWTD":-0.024941,"changeRateMTD":-0.02637,"changeRateQTD":-0.085832,"changeRateYTD":-0.051114,"amount":207004524.79694,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":20.899371,"pbRate":1.658739,"volumeRatio":0.872801,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.033554,"floatMarketCap":23995126298.249996,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.23,"latestTime":"19:59 EDT","volume":265708,"amount":8829478.699956,"timestamp":1789516789995,"change":0.3300000000000054,"changeRate":0.009930785434848193},"preHourTrading":{"tag":"盘前","latestPrice":34.1914,"preClose":33.79,"latestTime":"08:44 EDT","volume":178,"amount":6084.729928,"timestamp":1789476287955,"change":0.4014000000000024,"changeRate":0.011879254217224102},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.23,"latestTime":"19:59 EDT","volume":265708,"amount":8829478.699956,"timestamp":1789516789995,"change":0.3300000000000054,"changeRate":0.009930785434848193},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.22999954223633,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664115,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.5976},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.016582,"change":-0.36,"latestPrice":21.35,"close":21.35,"volume":519561,"market":"US","high":21.77,"low":21.25,"preClose":21.71,"open":21.31,"turnoverRate":0.008831,"peRate":17.965468,"amplitude":0.023952,"marketValue":2458898949.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.021988,"changeRate20Day":-0.050689,"changeRate60Day":0.18021,"changeRateWTD":-0.015221,"changeRateMTD":-0.026892,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":11154293.507263,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.112608,"volumeRatio":0.904789,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114754,"floatMarketCap":1256159275,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664076,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.4821},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.016767,"change":-1.59,"latestPrice":93.24,"close":93.24,"volume":3680305,"market":"US","high":95.81,"low":92.98,"preClose":94.83,"open":95,"turnoverRate":0.018679,"peRate":15.508373,"amplitude":0.029843,"marketValue":19645219235.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.81,"week52Low":55.1,"changeRate5Day":0.04377,"changeRate20Day":0.091292,"changeRate60Day":0.247692,"changeRateWTD":0.026872,"changeRateMTD":0.163319,"changeRateQTD":0.228782,"changeRateYTD":0.393097,"amount":343958297.531204,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.5,"pbRate":6.171919,"volumeRatio":1.066859,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.040987,"floatMarketCap":18370520650.44,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":113592,"amount":10591379.41968,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.83,"latestTime":"09:29 EDT","volume":1971,"amount":185732.73054,"timestamp":1789478999002,"change":0.01999999999999602,"changeRate":0.0002109037224506593},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":113592,"amount":10591379.41968,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":93.23999786376953,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664055,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.3506},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2432079,"amount":1209046616.21367,"timestamp":1789516796171,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2432079,"amount":1209046616.21367,"timestamp":1789516796171,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":498.6700134277344,"preClose":497.1199951171875,"latestTime":"20260915 20:12 EDT","volume":275,"amount":137084,"timestamp":1789517569597,"change":1.550018310546875,"changeRate":0.003117996310290204},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":-0.017202,"change":-1.19,"latestPrice":67.99,"close":67.99,"volume":3044326,"market":"US","high":69.75,"low":67.375,"preClose":69.18,"open":69.33,"turnoverRate":0.02116,"peRate":8.663446,"amplitude":0.034331,"marketValue":9922392610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.005558,"changeRate20Day":-0.050154,"changeRate60Day":0.027505,"changeRateWTD":-0.011055,"changeRateMTD":0.019493,"changeRateQTD":-0.017344,"changeRateYTD":0.161428,"amount":207285010.632187,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.312812,"pbRate":1.303006,"volumeRatio":2.719533,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026916,"floatMarketCap":9781884204.039999,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.0831,"preClose":67.99,"latestTime":"19:30 EDT","volume":422121,"amount":28700199.277176,"timestamp":1789515007641,"change":0.09310000000000684,"changeRate":0.0013693190175026746},"preHourTrading":{"tag":"盘前","latestPrice":69.45,"preClose":69.18,"latestTime":"09:25 EDT","volume":27,"amount":1869.33204,"timestamp":1789478700062,"change":0.269999999999996,"changeRate":0.0039028620988724484},"postHourTrading":{"tag":"盘后","latestPrice":68.0831,"preClose":67.99,"latestTime":"19:30 EDT","volume":422121,"amount":28700199.277176,"timestamp":1789515007641,"change":0.09310000000000684,"changeRate":0.0013693190175026746},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":67.98999786376953,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664063,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.1833},{"symbol":"CNP","nameCN":"中點能源","changeRate":-0.017335,"change":-0.67,"latestPrice":37.98,"close":37.98,"volume":6720576,"market":"US","high":38.6974,"low":37.835,"preClose":38.65,"open":38.57,"turnoverRate":0.010349,"peRate":22.610359,"amplitude":0.022313,"marketValue":25018196538.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.05334,"changeRate20Day":-0.065223,"changeRate60Day":-0.113031,"changeRateWTD":-0.028893,"changeRateMTD":-0.040909,"changeRateQTD":-0.137602,"changeRateYTD":-0.00939,"amount":256023888.824707,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":23.7375,"pbRate":2.134658,"volumeRatio":1.017723,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.024223,"floatMarketCap":24664276186.199997,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":604134,"amount":22945009.32,"timestamp":1789515007003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.65,"latestTime":"07:36 EDT","volume":1,"amount":38.65,"timestamp":1789472217568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":604134,"amount":22945009.32,"timestamp":1789515007003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664063,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.1793},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.017338,"change":-5.39,"latestPrice":305.48,"close":305.48,"volume":4497244,"market":"US","high":311.13,"low":304.32,"preClose":310.87,"open":310.6,"turnoverRate":0.004528,"peRate":21.37444,"amplitude":0.021906,"marketValue":304108848437.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.026203,"changeRate20Day":-0.095892,"changeRate60Day":-0.086155,"changeRateWTD":-0.010559,"changeRateMTD":-0.068176,"changeRateQTD":-0.133832,"changeRateYTD":-0.112235,"amount":1376516657.622192,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.467323,"pbRate":18.301068,"volumeRatio":1.049019,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.030326,"floatMarketCap":303432154640.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.48,"latestTime":"19:59 EDT","volume":181181,"amount":55348682.92954,"timestamp":1789516790746,"change":0.5099999999999909,"changeRate":0.0016695037318318414},"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.48,"latestTime":"19:59 EDT","volume":181181,"amount":55348682.92954,"timestamp":1789516790746,"change":0.5099999999999909,"changeRate":0.0016695037318318414},"overnightTrading":{"tag":"夜盘","latestPrice":305.4800109863281,"preClose":305.4800109863281,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664066,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.2231},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.017345,"change":-0.84,"latestPrice":47.59,"close":47.59,"volume":7659497,"market":"US","high":47.81,"low":47.56,"preClose":48.43,"open":47.78,"turnoverRate":0.056486,"peRate":0,"amplitude":0.005162,"marketValue":6453203952.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.030556,"changeRate20Day":-0.040137,"changeRate60Day":-0.040137,"changeRateWTD":-0.020177,"changeRateMTD":-0.042455,"changeRateQTD":-0.036445,"changeRateYTD":-0.119519,"amount":364869885.771984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550748,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6453203952.410001,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1304644,"amount":62118710.147252,"timestamp":1789515007348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.43,"latestTime":"09:29 EDT","volume":7805,"amount":373141.15902,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1304644,"amount":62118710.147252,"timestamp":1789515007348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.779998779296875,"preClose":47.59000015258789,"latestTime":"20260915 20:01 EDT","volume":132,"amount":6307,"timestamp":1789516861283,"change":0.18999862670898438,"changeRate":0.003992406516070424},"impliedVol":0.1683,"impliedVolPercentile":0.4861},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":-0.017457,"change":-1.97,"latestPrice":110.88,"close":110.88,"volume":12691188,"market":"US","high":112.63,"low":110.56,"preClose":112.85,"open":112.53,"turnoverRate":0.066917,"peRate":9.623935,"amplitude":0.018343,"marketValue":21029113163.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.027283,"changeRate20Day":-0.050278,"changeRate60Day":-0.053602,"changeRateWTD":-0.018414,"changeRateMTD":-0.048975,"changeRateQTD":-0.05457,"changeRateYTD":-0.071435,"amount":1409233012.878021,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.27874,"pbRate":0.991402,"volumeRatio":2.038233,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.008142,"floatMarketCap":21029113163.52,"shortable":3,"shares":189656504,"floatShares":189656504,"hourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5865601,"amount":650645896.8457,"timestamp":1789515007529,"change":0.4399999999999977,"changeRate":0.003968253968253948},"preHourTrading":{"tag":"盘前","latestPrice":112.5401,"preClose":112.85,"latestTime":"08:20 EDT","volume":112,"amount":12605.16432,"timestamp":1789474824412,"change":-0.30989999999999895,"changeRate":-0.0027461231723526713},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5865601,"amount":650645896.8457,"timestamp":1789515007529,"change":0.4399999999999977,"changeRate":0.003968253968253948},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":110.87999725341797,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664080,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.9562},{"symbol":"COO","nameCN":"庫珀醫療","changeRate":-0.017521,"change":-0.95,"latestPrice":53.27,"close":53.27,"volume":4416961,"market":"US","high":54.8,"low":52.965,"preClose":54.22,"open":54.4,"turnoverRate":0.023481,"peRate":18.33918,"amplitude":0.033844,"marketValue":10129572831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.21303,"changeRate20Day":-0.290679,"changeRate60Day":-0.191777,"changeRateWTD":-0.011872,"changeRateMTD":-0.239977,"changeRateQTD":-0.257147,"changeRateYTD":-0.350049,"amount":235875800.062439,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":28.486631,"pbRate":1.216298,"volumeRatio":0.513698,"roa":0.027345,"roe":0.068375,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10020386164.32,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.27,"latestTime":"19:45 EDT","volume":358385,"amount":19094673.9553,"timestamp":1789515913722,"change":0.519999999999996,"changeRate":0.009761591890369738},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":54.22,"latestTime":"09:29 EDT","volume":1734,"amount":93854.70075,"timestamp":1789478999999,"change":0.09000000000000341,"changeRate":0.0016599040944301625},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.27,"latestTime":"19:45 EDT","volume":358385,"amount":19094673.9553,"timestamp":1789515913722,"change":0.519999999999996,"changeRate":0.009761591890369738},"overnightTrading":{"tag":"夜盘","latestPrice":53.27000045776367,"preClose":53.27000045776367,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664063,"change":0,"changeRate":0},"impliedVol":0.3493,"impliedVolPercentile":0.3227}]}}}