美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國長期國債ETF-Vanguard US VGLT	51.81	-0.25%	-0.1300	586.22萬	3.04億	104.07億
日本股利指數ETF-WisdomTree US DXJ	176.74	-0.25%	-0.4500	16.87萬	2,975.53萬	69.99億
First Trust Capital Strength ETF US FTCS	97.75	-0.26%	-0.2500	23.82萬	2,326.96萬	76.88億
Axcelis科技設計公司 US ACLS	105.04	-0.26%	-0.2700	30.92萬	3,231.87萬	32.44億
普信集團 US TROW	104.23	-0.26%	-0.2700	218.19萬	2.28億	223.05億
Schwab U.S. REIT ETF US SCHH	23.03	-0.26%	-0.0600	857.52萬	1.97億	110.01億
EAFE指數ETF-Vanguard MSCI US VEA	71.53	-0.26%	-0.1900	842.87萬	6.02億	2,330.37億
諾華 US NVS	138.62	-0.27%	-0.3700	236.71萬	3.28億	2,644.87億
JPMorgan BetaBuilders Europe ETF US BBEU	77.64	-0.27%	-0.2100	19.50萬	1,512.90萬	91.50億
20+年以上美國國債ETF-iShares US TLT	80.71	-0.27%	-0.2200	3,503.29萬	28.27億	473.69億
標普500高股利投資組合ETF-PowerShares US SPHD	51.27	-0.27%	-0.1400	62.30萬	3,194.61萬	33.86億
波音 US BA	209.69	-0.28%	-0.5800	360.07萬	7.56億	1,657.33億
歐盟國家ETF-iShares MSCI US EZU	68.33	-0.28%	-0.1900	152.00萬	1.04億	96.07億
iShares S&P Mid-Cap 400 Value ETF US IJJ	143.4	-0.28%	-0.3993	16.36萬	2,348.65萬	86.04億
A.O.史密斯 US AOS	57.22	-0.28%	-0.1600	122.41萬	6,995.65萬	77.82億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.07	-0.28%	-0.1800	425.54萬	2.73億	289.40億
Keurig Dr Pepper Inc US KDP	31.49	-0.29%	-0.0900	1,193.32萬	3.75億	427.82億
Schwab International Equity ETF US SCHF	27.74	-0.29%	-0.0800	792.87萬	2.20億	684.12億
IBM US IBM	248.37	-0.29%	-0.7200	451.83萬	11.24億	2,334.39億
iShares Core Dividend Growth ETF US DGRO	77.59	-0.29%	-0.2250	144.31萬	1.12億	428.65億

1 ...19 20 21 22 23 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VGLT","nameCN":"美國長期國債ETF-Vanguard","changeRate":-0.002503,"change":-0.13,"latestPrice":51.81,"close":51.81,"volume":5862193,"market":"US","high":51.895,"low":51.7,"preClose":51.94,"open":51.76,"turnoverRate":0.029184,"peRate":0,"amplitude":0.003754,"marketValue":10407058535.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":51.67,"changeRate5Day":-0.018006,"changeRate20Day":-0.010693,"changeRate60Day":-0.06328,"changeRateWTD":-0.001734,"changeRateMTD":-0.022084,"changeRateQTD":-0.061073,"changeRateYTD":-0.071505,"amount":303733130.538155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.746406,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5243,"divideRate":0.048722,"floatMarketCap":10407058535.28,"shortable":3,"shares":200869688,"floatShares":200869688,"hourTrading":{"tag":"盘后","latestPrice":51.7728,"preClose":51.81,"latestTime":"19:30 EDT","volume":21738,"amount":1126407.786,"timestamp":1789515007639,"change":-0.03720000000000567,"changeRate":-0.0007180081065432479},"preHourTrading":{"tag":"盘前","latestPrice":51.77,"preClose":51.94,"latestTime":"09:27 EDT","volume":45326,"amount":2348635.58552,"timestamp":1789478840058,"change":-0.1699999999999946,"changeRate":-0.003273007316133897},"postHourTrading":{"tag":"盘后","latestPrice":51.7728,"preClose":51.81,"latestTime":"19:30 EDT","volume":21738,"amount":1126407.786,"timestamp":1789515007639,"change":-0.03720000000000567,"changeRate":-0.0007180081065432479},"overnightTrading":{"tag":"夜盘","latestPrice":51.91999816894531,"preClose":51.810001373291016,"latestTime":"20260916 02:52 EDT","volume":46,"amount":2388,"timestamp":1789541523356,"change":0.10999679565429688,"changeRate":0.0021230803462399094},"impliedVol":0.1037,"impliedVolPercentile":0.824},{"symbol":"DXJ","nameCN":"日本股利指數ETF-WisdomTree","changeRate":-0.00254,"change":-0.45,"latestPrice":176.74,"close":176.74,"volume":168686,"market":"US","high":176.9,"low":175.805,"preClose":177.19,"open":176.84,"turnoverRate":0.00426,"peRate":0,"amplitude":0.00618,"marketValue":6998904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":126.76,"changeRate5Day":0.006607,"changeRate20Day":-0.026494,"changeRate60Day":-0.009915,"changeRateWTD":-0.002708,"changeRateMTD":-0.015979,"changeRateQTD":0.018557,"changeRateYTD":0.225999,"amount":29755287.898438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540784,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6827,"divideRate":0.009521,"floatMarketCap":6998904000,"shortable":3,"shares":39600000,"floatShares":39600000,"hourTrading":{"tag":"盘后","latestPrice":176.74,"preClose":176.74,"latestTime":"19:30 EDT","volume":35,"amount":6190.94,"timestamp":1789515007150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.153,"preClose":177.19,"latestTime":"09:27 EDT","volume":15,"amount":2659.953,"timestamp":1789478820046,"change":-0.03700000000000614,"changeRate":-0.00020881539590273797},"postHourTrading":{"tag":"盘后","latestPrice":176.74,"preClose":176.74,"latestTime":"19:30 EDT","volume":35,"amount":6190.94,"timestamp":1789515007150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.25,"preClose":176.74000549316406,"latestTime":"20260916 02:58 EDT","volume":21,"amount":3680,"timestamp":1789541895017,"change":-1.4900054931640625,"changeRate":-0.008430493645207524},"impliedVol":0.227,"impliedVolPercentile":0.656},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.002551,"change":-0.25,"latestPrice":97.75,"close":97.75,"volume":238196,"market":"US","high":97.99,"low":97.34,"preClose":98,"open":97.92,"turnoverRate":0.003029,"peRate":0,"amplitude":0.006633,"marketValue":7688037695.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.002246,"changeRate20Day":-0.023184,"changeRate60Day":0.051528,"changeRateWTD":0.00659,"changeRateMTD":-0.028523,"changeRateQTD":0.040779,"changeRateYTD":0.056624,"amount":23269569.540863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778878,"roa":0,"roe":0,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.010928,"floatMarketCap":7688037695.5,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.75,"latestTime":"19:30 EDT","volume":13,"amount":1270.75,"timestamp":1789515006812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.98,"preClose":98,"latestTime":"08:05 EDT","volume":13,"amount":1272.58001,"timestamp":1789473913916,"change":-0.01999999999999602,"changeRate":-0.00020408163265302063},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.75,"latestTime":"19:30 EDT","volume":13,"amount":1270.75,"timestamp":1789515006812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.75,"preClose":97.75,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124038,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.78},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":-0.002564,"change":-0.27,"latestPrice":105.04,"close":105.04,"volume":309220,"market":"US","high":107.36,"low":103.13,"preClose":105.31,"open":107.36,"turnoverRate":0.010154,"peRate":35.21357,"amplitude":0.040167,"marketValue":3243791604.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.11857,"changeRate20Day":-0.271112,"changeRate60Day":-0.439876,"changeRateWTD":-0.073966,"changeRateMTD":-0.089222,"changeRateQTD":-0.445553,"changeRateYTD":0.307443,"amount":32318673.077545,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":27.642105,"pbRate":3.043468,"volumeRatio":1.045227,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3198733226,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":104.0864,"preClose":105.04,"latestTime":"19:47 EDT","volume":19278,"amount":2024834.9536,"timestamp":1789516056850,"change":-0.9536000000000087,"changeRate":-0.00907844630616916},"preHourTrading":{"tag":"盘前","latestPrice":107.35,"preClose":105.31,"latestTime":"09:29 EDT","volume":128,"amount":13608.59648,"timestamp":1789478999989,"change":2.039999999999992,"changeRate":0.019371379736017397},"postHourTrading":{"tag":"盘后","latestPrice":104.0864,"preClose":105.04,"latestTime":"19:47 EDT","volume":19278,"amount":2024834.9536,"timestamp":1789516056850,"change":-0.9536000000000087,"changeRate":-0.00907844630616916},"overnightTrading":{"tag":"夜盘","latestPrice":105.04000091552734,"preClose":105.04000091552734,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124033,"change":0,"changeRate":0},"impliedVol":0.6225,"impliedVolPercentile":0.468},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.002584,"change":-0.27,"latestPrice":104.23,"close":104.23,"volume":2181887,"market":"US","high":105.14,"low":103.5866,"preClose":104.5,"open":104.7,"turnoverRate":0.010445,"peRate":10.463933,"amplitude":0.014865,"marketValue":22305220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.047432,"changeRate20Day":-0.056401,"changeRate60Day":-0.03177,"changeRateWTD":-0.019381,"changeRateMTD":-0.063354,"changeRateQTD":-0.083209,"changeRateYTD":0.01807,"amount":227850681.325638,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.280303,"pbRate":2.027287,"volumeRatio":1.527135,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1419,"divideRate":0.049332,"floatMarketCap":21772895918.62,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:30 EDT","volume":263149,"amount":27428024.05,"timestamp":1789515006710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":104.5,"latestTime":"09:21 EDT","volume":413,"amount":42780.94779,"timestamp":1789478470643,"change":0.37000000000000455,"changeRate":0.0035406698564593737},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:30 EDT","volume":263149,"amount":27428024.05,"timestamp":1789515006710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124058,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.12},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.002599,"change":-0.06,"latestPrice":23.03,"close":23.03,"volume":8575185,"market":"US","high":23.11,"low":22.88,"preClose":23.09,"open":23.08,"turnoverRate":0.017951,"peRate":0,"amplitude":0.009961,"marketValue":11001431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.018747,"changeRate20Day":-0.03761,"changeRate60Day":-0.01497,"changeRateWTD":-0.007328,"changeRateMTD":-0.023325,"changeRateQTD":-0.027449,"changeRateYTD":0.102441,"amount":197420978.477497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117184,"roa":0,"roe":0,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6604,"divideRate":0.028676,"floatMarketCap":11001431000,"shortable":3,"shares":477700000,"floatShares":477700000,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"19:30 EDT","volume":135,"amount":3107.5482,"timestamp":1789515007072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.09,"latestTime":"09:22 EDT","volume":779,"amount":18014.119488,"timestamp":1789478568850,"change":0.129999999999999,"changeRate":0.005630142919012517},"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"19:30 EDT","volume":135,"amount":3107.5482,"timestamp":1789515007072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124075,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.532},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.002649,"change":-0.19,"latestPrice":71.53,"close":71.53,"volume":8428669,"market":"US","high":71.72,"low":71.2623,"preClose":71.72,"open":71.69,"turnoverRate":0.002587,"peRate":0,"amplitude":0.006382,"marketValue":233037161897.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.02614,"changeRate20Day":-0.029312,"changeRate60Day":-0.010787,"changeRateWTD":-0.015958,"changeRateMTD":-0.019062,"changeRateQTD":0.00393,"changeRateYTD":0.14503,"amount":602407594.149696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803335,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8145,"divideRate":0.025367,"floatMarketCap":233037161897.21,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":2256,"amount":161715.20112,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260916 01:26 EDT","volume":5,"amount":359,"timestamp":1789536416259,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1793,"impliedVolPercentile":0.692},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.002662,"change":-0.37,"latestPrice":138.62,"close":138.62,"volume":2367107,"market":"US","high":139.11,"low":137.37,"preClose":138.99,"open":138.76,"turnoverRate":0.001279,"peRate":20.956247,"amplitude":0.012519,"marketValue":264486959861.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.006681,"changeRate20Day":-0.087846,"changeRate60Day":-0.05752,"changeRateWTD":0.010645,"changeRateMTD":-0.088386,"changeRateQTD":-0.115493,"changeRateYTD":0.00544,"amount":327922770.372864,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.387413,"pbRate":6.366736,"volumeRatio":0.57834,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033661,"floatMarketCap":256585620000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":138.62,"latestTime":"19:58 EDT","volume":13286,"amount":1841531.6916,"timestamp":1789516730847,"change":-0.5099999999999909,"changeRate":-0.003679122781705316},"preHourTrading":{"tag":"盘前","latestPrice":138.69,"preClose":138.99,"latestTime":"09:29 EDT","volume":30679,"amount":4264838.42389,"timestamp":1789478999999,"change":-0.30000000000001137,"changeRate":-0.0021584286639327386},"postHourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":138.62,"latestTime":"19:58 EDT","volume":13286,"amount":1841531.6916,"timestamp":1789516730847,"change":-0.5099999999999909,"changeRate":-0.003679122781705316},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":138.6199951171875,"latestTime":"20260916 03:34 EDT","volume":772,"amount":107860,"timestamp":1789544084006,"change":1.5900115966796875,"changeRate":0.011470290381524778},"impliedVol":0.2403,"impliedVolPercentile":0.344},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.002697,"change":-0.21,"latestPrice":77.64,"close":77.64,"volume":195012,"market":"US","high":77.685,"low":77.385,"preClose":77.85,"open":77.63,"turnoverRate":0.001655,"peRate":0,"amplitude":0.003854,"marketValue":9149844419.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.023765,"changeRate20Day":-0.034448,"changeRate60Day":-0.010451,"changeRateWTD":-0.011081,"changeRateMTD":-0.027799,"changeRateQTD":-0.001672,"changeRateYTD":0.059209,"amount":15128968.828491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.281,"divideRate":0.029379,"floatMarketCap":9149844419.16,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":77.58,"preClose":77.64,"latestTime":"19:59 EDT","volume":570,"amount":44225.44,"timestamp":1789516781528,"change":-0.060000000000002274,"changeRate":-0.0007727975270479427},"preHourTrading":{"tag":"盘前","latestPrice":78.1,"preClose":77.85,"latestTime":"08:05 EDT","volume":2,"amount":157.5,"timestamp":1789473916992,"change":0.25,"changeRate":0.0032113037893384717},"postHourTrading":{"tag":"盘后","latestPrice":77.58,"preClose":77.64,"latestTime":"19:59 EDT","volume":570,"amount":44225.44,"timestamp":1789516781528,"change":-0.060000000000002274,"changeRate":-0.0007727975270479427},"overnightTrading":{"tag":"夜盘","latestPrice":77.63999938964844,"preClose":77.63999938964844,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124015,"change":0,"changeRate":0},"impliedVol":0.0985,"impliedVolPercentile":0.512},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":-0.002718,"change":-0.22,"latestPrice":80.71,"close":80.71,"volume":35032933,"market":"US","high":80.845,"low":80.51,"preClose":80.93,"open":80.63,"turnoverRate":0.059691,"peRate":0,"amplitude":0.004139,"marketValue":47368699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.018127,"changeRate20Day":-0.007867,"changeRate60Day":-0.069625,"changeRateWTD":-0.001978,"changeRateMTD":-0.021934,"changeRateQTD":-0.066073,"changeRateYTD":-0.074002,"amount":2826695993.511498,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.719887,"pbRate":1.04531,"volumeRatio":0.95495,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8927,"divideRate":0.048231,"floatMarketCap":47368699000,"shortable":3,"shares":586900000,"floatShares":586900000,"hourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.71,"latestTime":"19:59 EDT","volume":1049438,"amount":84707037.6798,"timestamp":1789516788299,"change":0.10000000000000853,"changeRate":0.0012390038409120126},"preHourTrading":{"tag":"盘前","latestPrice":80.63,"preClose":80.93,"latestTime":"09:29 EDT","volume":760425,"amount":61293787.174125,"timestamp":1789478999999,"change":-0.30000000000001137,"changeRate":-0.003706907203756473},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.71,"latestTime":"19:59 EDT","volume":1049438,"amount":84707037.6798,"timestamp":1789516788299,"change":0.10000000000000853,"changeRate":0.0012390038409120126},"overnightTrading":{"tag":"夜盘","latestPrice":80.7699966430664,"preClose":80.70999908447266,"latestTime":"20260916 03:34 EDT","volume":39508,"amount":3195282.747832,"timestamp":1789544055456,"change":0.05999755859375,"changeRate":0.0007433720638623151},"impliedVol":0.1429,"impliedVolPercentile":0.88},{"symbol":"SPHD","nameCN":"標普500高股利投資組合ETF-PowerShares","changeRate":-0.002723,"change":-0.14,"latestPrice":51.27,"close":51.27,"volume":622995,"market":"US","high":51.3763,"low":51.12,"preClose":51.41,"open":51.29,"turnoverRate":0.009432,"peRate":0,"amplitude":0.004985,"marketValue":3386383500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.013279,"changeRate20Day":-0.027319,"changeRate60Day":0.026426,"changeRateWTD":-0.00078,"changeRateMTD":-0.022125,"changeRateQTD":0.008458,"changeRateYTD":0.068125,"amount":31946149.045773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172743,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4424,"divideRate":0.047638,"floatMarketCap":3386383500,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.27,"latestTime":"19:30 EDT","volume":534,"amount":27452.8377,"timestamp":1789515007274,"change":0.22999999999999687,"changeRate":0.0044860542227422836},"preHourTrading":{"tag":"盘前","latestPrice":51.3042,"preClose":51.41,"latestTime":"09:22 EDT","volume":1379,"amount":70759.259032,"timestamp":1789478549017,"change":-0.10579999999999501,"changeRate":-0.0020579653763858202},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.27,"latestTime":"19:30 EDT","volume":534,"amount":27452.8377,"timestamp":1789515007274,"change":0.22999999999999687,"changeRate":0.0044860542227422836},"overnightTrading":{"tag":"夜盘","latestPrice":51.18000030517578,"preClose":51.27000045776367,"latestTime":"20260916 02:37 EDT","volume":102,"amount":5230,"timestamp":1789540624634,"change":-0.09000015258789062,"changeRate":-0.0017554154824327129},"impliedVol":0.176,"impliedVolPercentile":0.876},{"symbol":"BA","nameCN":"波音","changeRate":-0.002758,"change":-0.58,"latestPrice":209.69,"close":209.69,"volume":3600731,"market":"US","high":212.4,"low":208.6463,"preClose":210.27,"open":210.87,"turnoverRate":0.004944,"peRate":78.197867,"amplitude":0.017852,"marketValue":165732689493.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.004935,"changeRate20Day":-0.071963,"changeRate60Day":-0.058504,"changeRateWTD":-0.003611,"changeRateMTD":0.009192,"changeRateQTD":-0.031321,"changeRateYTD":-0.034221,"amount":756187629.475571,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.552419,"pbRate":27.196044,"volumeRatio":0.861181,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152711375390.86,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.69,"latestTime":"19:59 EDT","volume":106808,"amount":22398621.304,"timestamp":1789516791408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.71,"preClose":210.27,"latestTime":"09:20 EDT","volume":8157,"amount":1713815.47305,"timestamp":1789478436323,"change":0.4399999999999977,"changeRate":0.002092547676796489},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.69,"latestTime":"19:59 EDT","volume":106808,"amount":22398621.304,"timestamp":1789516791408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.02000427246094,"preClose":209.69000244140625,"latestTime":"20260916 03:27 EDT","volume":1471,"amount":308847,"timestamp":1789543668763,"change":0.3300018310546875,"changeRate":0.0015737604426176686},"impliedVol":0.3194,"impliedVolPercentile":0.268},{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":-0.002773,"change":-0.19,"latestPrice":68.33,"close":68.33,"volume":1519964,"market":"US","high":68.6,"low":68.085,"preClose":68.52,"open":68.47,"turnoverRate":0.010811,"peRate":9.572986,"amplitude":0.007516,"marketValue":9607197931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.02899,"changeRate20Day":-0.049388,"changeRate60Day":-0.014139,"changeRateWTD":-0.018388,"changeRateMTD":-0.03023,"changeRateQTD":-0.016835,"changeRateYTD":0.065991,"amount":103844786.553711,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.357471,"pbRate":0.944115,"volumeRatio":1.23269,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026757,"floatMarketCap":9607197931.67,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"19:30 EDT","volume":89,"amount":6080.9176,"timestamp":1789515007091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.9232,"preClose":68.52,"latestTime":"09:01 EDT","volume":411,"amount":27918.22716,"timestamp":1789477277717,"change":-0.5968000000000018,"changeRate":-0.008709865732632834},"postHourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"19:30 EDT","volume":89,"amount":6080.9176,"timestamp":1789515007091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124032,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.58},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.002777,"change":-0.39935,"latestPrice":143.4,"close":143.4,"volume":163636,"market":"US","high":143.87,"low":143.235,"preClose":143.79935,"open":143.87,"turnoverRate":0.002727,"peRate":10.692242,"amplitude":0.004416,"marketValue":8604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.023094,"changeRate20Day":-0.049261,"changeRate60Day":-0.009737,"changeRateWTD":-0.012465,"changeRateMTD":-0.021361,"changeRateQTD":-0.02931,"changeRateYTD":0.089748,"amount":23486535.054565,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.266839,"pbRate":1.077984,"volumeRatio":1.059081,"roa":0.011384,"roe":0.1191,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016318,"floatMarketCap":8604000000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.4,"latestTime":"19:30 EDT","volume":13,"amount":1864.2,"timestamp":1789515006721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.7993,"preClose":143.79935,"latestTime":"08:34 EDT","volume":20,"amount":2883.7762,"timestamp":1789475664631,"change":-0.00005000000001587068,"changeRate":-3.47706717838924e-7},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.4,"latestTime":"19:30 EDT","volume":13,"amount":1864.2,"timestamp":1789515006721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.39999389648438,"preClose":143.39999389648438,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124045,"change":0,"changeRate":0},"impliedVol":0.0999,"impliedVolPercentile":0.368},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.002788,"change":-0.16,"latestPrice":57.22,"close":57.22,"volume":1224146,"market":"US","high":57.48,"low":56.625,"preClose":57.38,"open":57.48,"turnoverRate":0.011335,"peRate":15.944288,"amplitude":0.014901,"marketValue":7781920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.027202,"changeRate20Day":-0.068078,"changeRate60Day":-0.017176,"changeRateWTD":-0.002962,"changeRateMTD":-0.032302,"changeRateQTD":-0.087691,"changeRateYTD":-0.144438,"amount":69956499.495056,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.867041,"pbRate":4.224942,"volumeRatio":0.902169,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.024816,"floatMarketCap":6179760000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.22,"latestTime":"19:30 EDT","volume":33597,"amount":1922420.64,"timestamp":1789515006528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":57.38,"latestTime":"08:22 EDT","volume":37,"amount":2123.78002,"timestamp":1789474977584,"change":0.01999999999999602,"changeRate":0.0003485535029626354},"postHourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.22,"latestTime":"19:30 EDT","volume":33597,"amount":1922420.64,"timestamp":1789515006528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.220001220703125,"preClose":57.220001220703125,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124072,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.38},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.002802,"change":-0.18,"latestPrice":64.07,"close":64.07,"volume":4255404,"market":"US","high":64.635,"low":63.61,"preClose":64.25,"open":64.25,"turnoverRate":0.009421,"peRate":14.762228,"amplitude":0.015953,"marketValue":28939538165.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.040509,"changeRate20Day":-0.114688,"changeRate60Day":0.040266,"changeRateWTD":0.00219,"changeRateMTD":-0.100519,"changeRateQTD":0.000937,"changeRateYTD":-0.218849,"amount":273051735.163879,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.081319,"pbRate":2.63686,"volumeRatio":1.350886,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002185,"floatMarketCap":28939538165.639996,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.07,"latestTime":"19:58 EDT","volume":158985,"amount":10186838.8103,"timestamp":1789516711297,"change":0.0800000000000125,"changeRate":0.0012486343062277588},"preHourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":64.25,"latestTime":"09:25 EDT","volume":342,"amount":21940.27641,"timestamp":1789478700060,"change":-0.20999999999999375,"changeRate":-0.0032684824902722764},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.07,"latestTime":"19:58 EDT","volume":158985,"amount":10186838.8103,"timestamp":1789516711297,"change":0.0800000000000125,"changeRate":0.0012486343062277588},"overnightTrading":{"tag":"夜盘","latestPrice":64.06999969482422,"preClose":64.06999969482422,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124036,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.284},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.00285,"change":-0.09,"latestPrice":31.49,"close":31.49,"volume":11933193,"market":"US","high":31.585,"low":31.095,"preClose":31.58,"open":31.44,"turnoverRate":0.009203,"peRate":31.822481,"amplitude":0.015516,"marketValue":42781782606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.032565,"changeRate20Day":0.03996,"changeRate60Day":0.023732,"changeRateWTD":0.003186,"changeRateMTD":-0.011613,"changeRateQTD":-0.037886,"changeRateYTD":0.124241,"amount":374964095.423452,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.581699,"pbRate":1.709084,"volumeRatio":1.275144,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029216,"floatMarketCap":40831889151.119995,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.489999771118164,"latestTime":"20260916 03:30 EDT","volume":353,"amount":11120,"timestamp":1789543838844,"change":-0.049999237060546875,"changeRate":-0.0015877814361372248},"impliedVol":0.3182,"impliedVolPercentile":0.784},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.002876,"change":-0.08,"latestPrice":27.74,"close":27.74,"volume":7928677,"market":"US","high":27.8,"low":27.63,"preClose":27.82,"open":27.8,"turnoverRate":0.003215,"peRate":0,"amplitude":0.006111,"marketValue":68412388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.025641,"changeRate20Day":-0.028031,"changeRate60Day":-0.017357,"changeRateWTD":-0.015963,"changeRateMTD":-0.017009,"changeRateQTD":0.001444,"changeRateYTD":0.15391,"amount":219691791.296862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033356,"roa":0,"roe":0,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030368,"floatMarketCap":68412387999.99999,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.9364,"preClose":27.74,"latestTime":"19:53 EDT","volume":165634,"amount":4595887.8113,"timestamp":1789516435000,"change":0.19640000000000057,"changeRate":0.007080028839221362},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.82,"latestTime":"09:29 EDT","volume":2136,"amount":59389.540512,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.0007189072609633204},"postHourTrading":{"tag":"盘后","latestPrice":27.9364,"preClose":27.74,"latestTime":"19:53 EDT","volume":165634,"amount":4595887.8113,"timestamp":1789516435000,"change":0.19640000000000057,"changeRate":0.007080028839221362},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.739999771118164,"latestTime":"20260916 03:22 EDT","volume":1,"amount":28,"timestamp":1789543356199,"change":0.13000106811523438,"changeRate":0.004686412011098377},"impliedVol":0.1887,"impliedVolPercentile":0.792},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002891,"change":-0.72,"latestPrice":248.37,"close":248.37,"volume":4518265,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.19,"turnoverRate":0.004838,"peRate":21.959154,"amplitude":0.022743,"marketValue":233439306993.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.070145,"changeRate20Day":0.085296,"changeRate60Day":-0.002931,"changeRateWTD":0.02088,"changeRateMTD":0.062,"changeRateQTD":-0.116781,"changeRateYTD":-0.161507,"amount":1124209566.105576,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.249019,"pbRate":6.775784,"volumeRatio":0.785799,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027097,"floatMarketCap":231932421118.23,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":248.22000122070312,"preClose":248.3699951171875,"latestTime":"20260916 03:31 EDT","volume":2479,"amount":615632,"timestamp":1789543869034,"change":-0.149993896484375,"changeRate":-0.0006039131112178181},"impliedVol":0.353,"impliedVolPercentile":0.436},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.002891,"change":-0.225,"latestPrice":77.59,"close":77.59,"volume":1443062,"market":"US","high":77.75,"low":77.375,"preClose":77.815,"open":77.75,"turnoverRate":0.002612,"peRate":0,"amplitude":0.004819,"marketValue":42864595500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.009953,"changeRate20Day":-0.021934,"changeRate60Day":0.037022,"changeRateWTD":-0.008308,"changeRateMTD":-0.018097,"changeRateQTD":0.02375,"changeRateYTD":0.117689,"amount":111881365.776703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978743,"roa":0,"roe":0,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4778,"divideRate":0.019046,"floatMarketCap":42864595500,"shortable":3,"shares":552450000,"floatShares":552450000,"hourTrading":{"tag":"盘后","latestPrice":77.9032,"preClose":77.59,"latestTime":"19:41 EDT","volume":26235,"amount":2034491.97,"timestamp":1789515666150,"change":0.3131999999999948,"changeRate":0.004036602654981245},"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":77.815,"latestTime":"09:29 EDT","volume":873,"amount":67973.51727,"timestamp":1789478960843,"change":0.2950000000000017,"changeRate":0.0037910428580608074},"postHourTrading":{"tag":"盘后","latestPrice":77.9032,"preClose":77.59,"latestTime":"19:41 EDT","volume":26235,"amount":2034491.97,"timestamp":1789515666150,"change":0.3131999999999948,"changeRate":0.004036602654981245},"overnightTrading":{"tag":"夜盘","latestPrice":77.5999984741211,"preClose":77.58999633789062,"latestTime":"20260916 03:24 EDT","volume":183,"amount":14201,"timestamp":1789543474891,"change":0.01000213623046875,"changeRate":0.0001289101263378236},"impliedVol":0.1535,"impliedVolPercentile":0.828}]}}}