美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普500價值指數ETF-iShares US IVE	233.25	-0.33%	-0.7791	74.83萬	1.75億	492.86億
Vanguard Small-Cap Value ETF US VBR	240.85	-0.34%	-0.8100	18.10萬	4,360.47萬	365.75億
Dimensional International Core Equity 2 ETF US DFIC	38.52	-0.34%	-0.1300	207.45萬	7,987.25萬	152.19億
Fidelity MSCI Information Techno US FTEC	283.48	-0.34%	-0.9600	24.62萬	6,983.51萬	209.49億
Global X U.S. Infrastructure Development ETF US PAVE	52.84	-0.34%	-0.1800	160.88萬	8,496.96萬	133.26億
PPG工業 US PPG	104.89	-0.34%	-0.3600	149.81萬	1.57億	233.80億
iShares Core S&P U.S. Value ETF US IUSV	112.8	-0.34%	-0.3889	43.04萬	4,856.13萬	274.10億
Vanguard S&P 500 Value ETF US VOOV	226.07	-0.34%	-0.7800	6.48萬	1,465.01萬	67.10億
莫霍克工業公司 US MHK	128.97	-0.35%	-0.4500	85.05萬	1.10億	87.36億
ALPS REIT Dividend Dogs ETF US RDOG	39.7605	-0.35%	-0.1388	665	2.65萬	1,093.41萬
Extra Space Storage Inc US EXR	137.3	-0.35%	-0.4800	130.43萬	1.79億	289.89億
新興市場ETF-iShares MSCI US EEM	65.76	-0.35%	-0.2300	1,386.17萬	9.12億	305.69億
美國史丹利公司 US SWK	88.58	-0.35%	-0.3100	167.81萬	1.48億	133.76億
SPDR Portfolio S&P 500 Value ETF US SPYV	62.72	-0.35%	-0.2200	121.20萬	7,604.36萬	364.22億
Vanguard Mid-Cap Value ETF US VOE	203.88	-0.35%	-0.7200	19.70萬	4,016.40萬	239.14億
Dimensional International Core Equity Market ETF US DFAI	42.32	-0.35%	-0.1500	168.48萬	7,122.92萬	179.73億
優先股指數ETF-iShares S&P US PFF	29.83	-0.37%	-0.1100	665.18萬	1.99億	126.26億
因塞特醫療 US INCY	121.74	-0.37%	-0.4500	156.41萬	1.90億	246.76億
Vanguard FTSE All-World ex-US ETF US VEU	83.78	-0.37%	-0.3100	218.40萬	1.83億	690.58億
Marsh US MRSH	179.76	-0.37%	-0.6700	276.96萬	4.98億	857.84億

1 ...21 22 23 24 25 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"標普500價值指數ETF-iShares","changeRate":-0.003329,"change":-0.77913,"latestPrice":233.25,"close":233.25,"volume":748297,"market":"US","high":233.7403,"low":232.84,"preClose":234.02913,"open":233.69,"turnoverRate":0.003541,"peRate":5.229847,"amplitude":0.003847,"marketValue":49285725000,"askSize":100,"bidSize":100,"askPrice":267.83,"bidPrice":201.32,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.009218,"changeRate20Day":-0.014326,"changeRate60Day":0.030347,"changeRateWTD":-0.008797,"changeRateMTD":-0.013867,"changeRateQTD":0.027262,"changeRateYTD":0.099873,"amount":174597628.396835,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.238202,"pbRate":1.057487,"volumeRatio":1.346002,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014791,"floatMarketCap":49285725000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":233.25,"latestTime":"04:31 EDT","volume":1,"amount":233.29,"timestamp":1789547463557,"change":0.03999999999999204,"changeRate":0.0001714898177920345},"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":233.25,"latestTime":"04:31 EDT","volume":1,"amount":233.29,"timestamp":1789547463557,"change":0.03999999999999204,"changeRate":0.0001714898177920345},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"19:30 EDT","volume":677,"amount":157907.73,"timestamp":1789515007094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":233.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.107,"impliedVolPercentile":0.08},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.003352,"change":-0.81,"latestPrice":240.85,"close":240.85,"volume":180991,"market":"US","high":242.03,"low":240.42,"preClose":241.66,"open":241.44,"turnoverRate":0.001192,"peRate":20.251367,"amplitude":0.006662,"marketValue":36574847564.5,"askSize":100,"bidSize":100,"askPrice":385.36,"bidPrice":217.66,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.015492,"changeRate20Day":-0.035674,"changeRate60Day":0.010277,"changeRateWTD":-0.005163,"changeRateMTD":-0.018101,"changeRateQTD":-0.008807,"changeRateYTD":0.137211,"amount":43604732.503677,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.847187,"pbRate":0.539474,"volumeRatio":0.707945,"committee":0,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.017929,"floatMarketCap":36574847564.5,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":240.85,"latestTime":"04:00 EDT","volume":3,"amount":722.55,"timestamp":1789545605615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":240.85,"latestTime":"04:00 EDT","volume":3,"amount":722.55,"timestamp":1789545605615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.85,"preClose":240.85,"latestTime":"19:30 EDT","volume":63,"amount":15152.9194,"timestamp":1789515007694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.85000610351562,"preClose":240.85000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.648},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.003364,"change":-0.13,"latestPrice":38.52,"close":38.52,"volume":2074483,"market":"US","high":38.63,"low":38.385,"preClose":38.65,"open":38.63,"turnoverRate":0.005251,"peRate":0,"amplitude":0.006339,"marketValue":15219252000,"askSize":100,"bidSize":100,"askPrice":43.75,"bidPrice":33.73,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.019099,"changeRate20Day":-0.020346,"changeRate60Day":0.012219,"changeRateWTD":-0.010405,"changeRateMTD":-0.016594,"changeRateQTD":0.033816,"changeRateYTD":0.117818,"amount":79872541.452892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040255,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.023479,"floatMarketCap":15219252000.000002,"shortable":3,"shares":395100000,"floatShares":395100000,"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":38.52,"latestTime":"19:58 EDT","volume":1971,"amount":74384.06,"timestamp":1789516692674,"change":-1.3100000000000023,"changeRate":-0.03400830737279341},"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.52000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.096},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.003375,"change":-0.96,"latestPrice":283.48,"close":283.48,"volume":246181,"market":"US","high":285.375,"low":283.04,"preClose":284.44,"open":284.48,"turnoverRate":0.003331,"peRate":0,"amplitude":0.008209,"marketValue":20949172000,"askSize":100,"bidSize":1,"askPrice":315.44,"bidPrice":283.48,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.019032,"changeRate20Day":-0.030374,"changeRate60Day":-0.010679,"changeRateWTD":-0.019168,"changeRateMTD":-0.014188,"changeRateQTD":-0.007353,"changeRateYTD":0.261762,"amount":69835091.655945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24714,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9922,"divideRate":0.0035,"floatMarketCap":20949172000,"shortable":3,"shares":73900000,"floatShares":73900000,"postHourTrading":{"tag":"盘后","latestPrice":283.48,"preClose":283.48,"latestTime":"19:30 EDT","volume":719,"amount":203984.3727,"timestamp":1789515006685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.9700012207031,"preClose":283.4800109863281,"latestTime":"20260916 04:00 EDT","volume":107,"amount":30375,"timestamp":1789545602136,"change":5.489990234375,"changeRate":0.01936641040499951},"impliedVol":0.2701,"impliedVolPercentile":0.624},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.003395,"change":-0.18,"latestPrice":52.84,"close":52.84,"volume":1608750,"market":"US","high":53.33,"low":52.59,"preClose":53.02,"open":53.16,"turnoverRate":0.006379,"peRate":0,"amplitude":0.013957,"marketValue":13326037802.48,"askSize":900,"bidSize":900,"askPrice":56.5,"bidPrice":50.5,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.035942,"changeRate20Day":-0.100289,"changeRate60Day":-0.097678,"changeRateWTD":-0.022929,"changeRateMTD":-0.034004,"changeRateQTD":-0.103191,"changeRateYTD":0.105671,"amount":84969565.701485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.0082,"floatMarketCap":13326037802.480001,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘前","latestPrice":52.1088,"preClose":52.84,"latestTime":"05:35 EDT","volume":127,"amount":6619.039721,"timestamp":1789551315726,"change":-0.7312000000000012,"changeRate":-0.013838001514004564},"preHourTrading":{"tag":"盘前","latestPrice":52.1088,"preClose":52.84,"latestTime":"05:35 EDT","volume":127,"amount":6619.039721,"timestamp":1789551315726,"change":-0.7312000000000012,"changeRate":-0.013838001514004564},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.84,"latestTime":"19:30 EDT","volume":3319,"amount":175504.377,"timestamp":1789515007657,"change":0.05999999999999517,"changeRate":0.001135503406510128},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.84000015258789,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2161,"timestamp":1789545601957,"change":-0.24000167846679688,"changeRate":-0.0045420453780040835},"impliedVol":0.2609,"impliedVolPercentile":0.612},{"symbol":"PPG","nameCN":"PPG工業","changeRate":-0.00342,"change":-0.36,"latestPrice":104.89,"close":104.89,"volume":1498145,"market":"US","high":105.965,"low":104.08,"preClose":105.25,"open":105.61,"turnoverRate":0.006721,"peRate":14.957896,"amplitude":0.01791,"marketValue":23379981000,"askSize":100,"bidSize":6,"askPrice":129.95,"bidPrice":100,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.044021,"changeRate20Day":-0.07537,"changeRate60Day":-0.112981,"changeRateWTD":-0.005782,"changeRateMTD":-0.064901,"changeRateQTD":-0.135213,"changeRateYTD":0.023717,"amount":156981460.540237,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.061301,"pbRate":2.769156,"volumeRatio":0.800208,"committee":-0.886792,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027076,"floatMarketCap":23379981000,"shortable":3,"shares":222900000,"floatShares":222900000,"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109287,"amount":11463113.73,"timestamp":1789515007000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.556},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.003436,"change":-0.3889,"latestPrice":112.8,"close":112.8,"volume":430387,"market":"US","high":113.03,"low":112.62,"preClose":113.1889,"open":112.98,"turnoverRate":0.001771,"peRate":5.284162,"amplitude":0.003622,"marketValue":27410400000,"askSize":100,"bidSize":100,"askPrice":123.2,"bidPrice":102.89,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.010092,"changeRate20Day":-0.016479,"changeRate60Day":0.028165,"changeRateWTD":-0.009571,"changeRateMTD":-0.014245,"changeRateQTD":0.024058,"changeRateYTD":0.100059,"amount":48561268.686798,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.901554,"pbRate":1.138814,"volumeRatio":0.80594,"committee":0,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016401,"floatMarketCap":27410400000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"04:00 EDT","volume":2,"amount":225.6,"timestamp":1789545605580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"04:00 EDT","volume":2,"amount":225.6,"timestamp":1789545605580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"19:30 EDT","volume":20,"amount":2256,"timestamp":1789515007019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":112.80000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.052,"impliedVolPercentile":0.556},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003438,"change":-0.78,"latestPrice":226.07,"close":226.07,"volume":64755,"market":"US","high":226.82,"low":225.77,"preClose":226.85,"open":226.54,"turnoverRate":0.002182,"peRate":0,"amplitude":0.004629,"marketValue":6709757600,"askSize":100,"bidSize":100,"askPrice":246.23,"bidPrice":195.16,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.00563,"changeRate20Day":-0.010787,"changeRate60Day":0.030119,"changeRateWTD":-0.004974,"changeRateMTD":-0.010028,"changeRateQTD":0.031294,"changeRateYTD":0.103588,"amount":14650102.389908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7302,"divideRate":0.0165,"floatMarketCap":6709757600,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.07,"latestTime":"04:00 EDT","volume":67,"amount":15193.41044,"timestamp":1789545607065,"change":0.7300000000000182,"changeRate":0.0032290883354713948},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.07,"latestTime":"04:00 EDT","volume":67,"amount":15193.41044,"timestamp":1789545607065,"change":0.7300000000000182,"changeRate":0.0032290883354713948},"postHourTrading":{"tag":"盘后","latestPrice":226.07,"preClose":226.07,"latestTime":"19:30 EDT","volume":160,"amount":36205.9395,"timestamp":1789515006470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.07000732421875,"preClose":226.07000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1222,"impliedVolPercentile":0.56},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.003477,"change":-0.45,"latestPrice":128.97,"close":128.97,"volume":850453,"market":"US","high":129.9,"low":127.9,"preClose":129.42,"open":129.3,"turnoverRate":0.015875,"peRate":17.132985,"amplitude":0.015454,"marketValue":8736182757,"askSize":100,"bidSize":100,"askPrice":146.93,"bidPrice":101.85,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.005782,"changeRate20Day":-0.047067,"changeRate60Day":0.148442,"changeRateWTD":0.017194,"changeRateMTD":0.005614,"changeRateQTD":0.062969,"changeRateYTD":0.179963,"amount":109726072.583908,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.748735,"pbRate":1.022888,"volumeRatio":0.827362,"committee":0,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908961591,"shortable":3,"shares":67738100,"floatShares":53570300,"postHourTrading":{"tag":"盘后","latestPrice":128.97,"preClose":128.97,"latestTime":"19:30 EDT","volume":12694,"amount":1637145.49,"timestamp":1789515007623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":128.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4021,"impliedVolPercentile":0.332},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.003479,"change":-0.1388,"latestPrice":39.7605,"close":39.7605,"volume":665,"market":"US","high":39.8749,"low":39.79,"preClose":39.8993,"open":39.79,"turnoverRate":0.002418,"peRate":145.172238,"amplitude":0.002128,"marketValue":10934137.5,"askSize":100,"bidSize":100,"askPrice":63.21,"bidPrice":16.31,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.011968,"changeRate20Day":-0.018271,"changeRate60Day":-0.013698,"changeRateWTD":-0.00418,"changeRateMTD":-0.018986,"changeRateQTD":-0.042735,"changeRateYTD":0.107831,"amount":26512.99881,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317353,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.063923,"floatMarketCap":10934137.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":39.8749,"preClose":39.7605,"latestTime":"16:10 EDT","volume":6,"amount":238.562,"timestamp":1789503007519,"change":0.11439999999999628,"changeRate":0.002877227399051729},"overnightTrading":{"tag":"夜盘","latestPrice":39.760501861572266,"preClose":39.760501861572266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.003484,"change":-0.48,"latestPrice":137.3,"close":137.3,"volume":1304343,"market":"US","high":139.21,"low":136.46,"preClose":137.78,"open":137.92,"turnoverRate":0.006221,"peRate":30.353221,"amplitude":0.019959,"marketValue":28989202365.6,"askSize":100,"bidSize":100,"askPrice":159.02,"bidPrice":93.28,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.013366,"changeRate20Day":-0.065287,"changeRate60Day":-0.055254,"changeRateWTD":-0.00247,"changeRateMTD":-0.026931,"changeRateQTD":-0.055058,"changeRateYTD":0.05437,"amount":179468688.353851,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.912861,"pbRate":2.186561,"volumeRatio":0.786226,"committee":0,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.047196,"floatMarketCap":28786384865.100002,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.3,"latestTime":"19:46 EDT","volume":153523,"amount":21078695.7201,"timestamp":1789515988824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.3000030517578,"latestTime":"20260916 04:00 EDT","volume":40,"amount":5519,"timestamp":1789545601853,"change":0.6999969482421875,"changeRate":0.005098302495873292},"impliedVol":0.2442,"impliedVolPercentile":0.2},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.003485,"change":-0.23,"latestPrice":65.76,"close":65.76,"volume":13861710,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.02982,"peRate":8.978857,"amplitude":0.008713,"marketValue":30568535868.48,"askSize":600,"bidSize":700,"askPrice":66.34,"bidPrice":66.13,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.044603,"changeRate20Day":-0.023173,"changeRate60Day":-0.071055,"changeRateWTD":-0.03066,"changeRateMTD":-0.0188,"changeRateQTD":-0.038737,"changeRateYTD":0.201974,"amount":912356067.896576,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.978857,"pbRate":1.011408,"volumeRatio":0.673999,"committee":0.076923,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016899,"floatMarketCap":30568535868.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":65.76,"latestTime":"05:43 EDT","volume":14084,"amount":933122.18104,"timestamp":1789551783207,"change":0.539999999999992,"changeRate":0.008211678832116667},"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":65.76,"latestTime":"05:43 EDT","volume":14084,"amount":933122.18104,"timestamp":1789551783207,"change":0.539999999999992,"changeRate":0.008211678832116667},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2653,"impliedVolPercentile":0.56},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.003487,"change":-0.31,"latestPrice":88.58,"close":88.58,"volume":1678130,"market":"US","high":89.42,"low":87.25,"preClose":88.89,"open":89.16,"turnoverRate":0.011113,"peRate":21.657701,"amplitude":0.024412,"marketValue":13375580000,"askSize":100,"bidSize":1,"askPrice":104.82,"bidPrice":86.5,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.055751,"changeRate20Day":-0.110553,"changeRate60Day":0.021095,"changeRateWTD":-0.007396,"changeRateMTD":-0.080834,"changeRateQTD":-0.058861,"changeRateYTD":0.192515,"amount":148394347.757797,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.426415,"pbRate":1.49301,"volumeRatio":0.902964,"committee":-0.980198,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.03748,"floatMarketCap":13375580000,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.108},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.003495,"change":-0.22,"latestPrice":62.72,"close":62.72,"volume":1211999,"market":"US","high":62.85,"low":62.62,"preClose":62.94,"open":62.84,"turnoverRate":0.002087,"peRate":10.212772,"amplitude":0.003654,"marketValue":36421683630.08,"askSize":100,"bidSize":100,"askPrice":68.76,"bidPrice":56.84,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.005392,"changeRate20Day":-0.010257,"changeRate60Day":0.030393,"changeRateWTD":-0.005076,"changeRateMTD":-0.009945,"changeRateQTD":0.031749,"changeRateYTD":0.104031,"amount":76043579.469635,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.970631,"pbRate":1.031151,"volumeRatio":0.848715,"committee":0,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016741,"floatMarketCap":36421683630.08,"shortable":3,"shares":580702864,"floatShares":580702864,"postHourTrading":{"tag":"盘后","latestPrice":62.6753,"preClose":62.72,"latestTime":"19:52 EDT","volume":228,"amount":14292.0573,"timestamp":1789516379636,"change":-0.04469999999999885,"changeRate":-0.0007126913265305939},"overnightTrading":{"tag":"夜盘","latestPrice":62.720001220703125,"preClose":62.720001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0962,"impliedVolPercentile":0.272},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.003519,"change":-0.72,"latestPrice":203.88,"close":203.88,"volume":196963,"market":"US","high":204.65,"low":203.39,"preClose":204.6,"open":204.64,"turnoverRate":0.001679,"peRate":0,"amplitude":0.006158,"marketValue":23913867283.68,"askSize":100,"bidSize":100,"askPrice":234.24,"bidPrice":176.07,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.014072,"changeRate20Day":-0.027847,"changeRate60Day":0.040894,"changeRateWTD":-0.0074,"changeRateMTD":-0.012927,"changeRateQTD":0.031781,"changeRateYTD":0.149462,"amount":40164045.429306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.731,"divideRate":0.0183,"floatMarketCap":23913867283.68,"shortable":3,"shares":117293836,"floatShares":117293836,"postHourTrading":{"tag":"盘后","latestPrice":203.88,"preClose":203.88,"latestTime":"19:42 EDT","volume":114,"amount":23236.155,"timestamp":1789515722798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.8800048828125,"preClose":203.8800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.956},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.003532,"change":-0.15,"latestPrice":42.32,"close":42.32,"volume":1684756,"market":"US","high":42.35,"low":42.16,"preClose":42.47,"open":42.35,"turnoverRate":0.003967,"peRate":0,"amplitude":0.004474,"marketValue":17973304000,"askSize":100,"bidSize":100,"askPrice":48.07,"bidPrice":37.5,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.019462,"changeRate20Day":-0.023985,"changeRate60Day":0.00882,"changeRateWTD":-0.010521,"changeRateMTD":-0.017185,"changeRateQTD":0.025939,"changeRateYTD":0.11047,"amount":71229225.804642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9683,"divideRate":0.02288,"floatMarketCap":17973304000,"shortable":3,"shares":424700000,"floatShares":424700000,"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":22,"amount":930.86,"timestamp":1789515007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":1},{"symbol":"PFF","nameCN":"優先股指數ETF-iShares S&P","changeRate":-0.003674,"change":-0.11,"latestPrice":29.83,"close":29.83,"volume":6651780,"market":"US","high":29.94,"low":29.78,"preClose":29.94,"open":29.88,"turnoverRate":0.015716,"peRate":89.416321,"amplitude":0.005344,"marketValue":12625547500,"askSize":100,"bidSize":100,"askPrice":33.02,"bidPrice":27.17,"week52High":32.2645,"week52Low":29.78,"changeRate5Day":-0.018427,"changeRate20Day":-0.026118,"changeRate60Day":-0.044829,"changeRateWTD":-0.010614,"changeRateMTD":-0.020039,"changeRateQTD":-0.021646,"changeRateYTD":-0.036499,"amount":198568855.666008,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":70.574652,"pbRate":0.891606,"volumeRatio":2.385549,"committee":0,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6432,"divideRate":0.055085,"floatMarketCap":12625547500,"shortable":3,"shares":423250000,"floatShares":423250000,"hourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":29.83,"latestTime":"04:00 EDT","volume":1,"amount":29.83,"timestamp":1789545605597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":29.83,"latestTime":"04:00 EDT","volume":1,"amount":29.83,"timestamp":1789545605597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.83,"latestTime":"19:59 EDT","volume":20564,"amount":613447.94,"timestamp":1789516771897,"change":0.05000000000000071,"changeRate":0.0016761649346295916},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.829999923706055,"latestTime":"20260916 04:00 EDT","volume":1,"amount":30,"timestamp":1789545602017,"change":-0.030000686645507812,"changeRate":-0.0010057219819724543},"impliedVol":0.1173,"impliedVolPercentile":0.776},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.003683,"change":-0.45,"latestPrice":121.74,"close":121.74,"volume":1564077,"market":"US","high":122.19,"low":119.97,"preClose":122.19,"open":121.58,"turnoverRate":0.00921,"peRate":15.50828,"amplitude":0.018168,"marketValue":24676423598.04,"askSize":100,"bidSize":30,"askPrice":138.94,"bidPrice":121.85,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.021383,"changeRate20Day":-0.014251,"changeRate60Day":0.239462,"changeRateWTD":0.002223,"changeRateMTD":-0.012011,"changeRateQTD":0.073924,"changeRateYTD":0.23256,"amount":189775467.553047,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.9922,"pbRate":3.889465,"volumeRatio":1.128721,"committee":-0.538462,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20673853564.98,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘前","latestPrice":121.86,"preClose":121.74,"latestTime":"04:20 EDT","volume":31,"amount":3779.12661,"timestamp":1789546856768,"change":0.12000000000000455,"changeRate":0.0009857072449482877},"preHourTrading":{"tag":"盘前","latestPrice":121.86,"preClose":121.74,"latestTime":"04:20 EDT","volume":31,"amount":3779.12661,"timestamp":1789546856768,"change":0.12000000000000455,"changeRate":0.0009857072449482877},"postHourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.73999786376953,"latestTime":"20260916 04:00 EDT","volume":2,"amount":243,"timestamp":1789545602155,"change":-0.339996337890625,"changeRate":-0.0027928071616289203},"impliedVol":0.3306,"impliedVolPercentile":0.156},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003687,"change":-0.31,"latestPrice":83.78,"close":83.78,"volume":2183993,"market":"US","high":83.94,"low":83.48,"preClose":84.09,"open":83.89,"turnoverRate":0.00265,"peRate":7.323826,"amplitude":0.00547,"marketValue":69058432923.64,"askSize":100,"bidSize":1,"askPrice":91.2,"bidPrice":83.75,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.026493,"changeRate20Day":-0.024112,"changeRate60Day":-0.013424,"changeRateWTD":-0.016436,"changeRateMTD":-0.017243,"changeRateQTD":0.000358,"changeRateYTD":0.138934,"amount":182868957.09256,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.885121,"pbRate":0.914225,"volumeRatio":0.950581,"committee":-0.980198,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025294,"floatMarketCap":69058432923.64,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"04:00 EDT","volume":11,"amount":922.03606,"timestamp":1789545634438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"04:00 EDT","volume":11,"amount":922.03606,"timestamp":1789545634438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.78,"latestTime":"19:47 EDT","volume":332,"amount":27862.4047,"timestamp":1789516032889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":83.77999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":421,"timestamp":1789545602075,"change":0.3300018310546875,"changeRate":0.003938909475566085},"impliedVol":0.1712,"impliedVolPercentile":0.752},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.003713,"change":-0.67,"latestPrice":179.76,"close":179.76,"volume":2769613,"market":"US","high":181.4,"low":178.275,"preClose":180.43,"open":179.78,"turnoverRate":0.005804,"peRate":22.004184,"amplitude":0.01732,"marketValue":85783503288,"askSize":4,"bidSize":100,"askPrice":185.39,"bidPrice":149.98,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.00421,"changeRate20Day":-0.024157,"changeRate60Day":0.106828,"changeRateWTD":0.01611,"changeRateMTD":-0.052898,"changeRateQTD":0.078538,"changeRateYTD":-0.031048,"amount":498383145.144058,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":21.323843,"pbRate":5.649971,"volumeRatio":1.389,"committee":0.923077,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020527,"floatMarketCap":85783503288,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘前","latestPrice":179.76,"preClose":179.76,"latestTime":"04:00 EDT","volume":1,"amount":179.76,"timestamp":1789545605589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.76,"preClose":179.76,"latestTime":"04:00 EDT","volume":1,"amount":179.76,"timestamp":1789545605589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":179.6714,"preClose":179.76,"latestTime":"19:30 EDT","volume":943552,"amount":169613015.3688,"timestamp":1789515006374,"change":-0.08859999999998536,"changeRate":-0.0004928793947484722},"overnightTrading":{"tag":"夜盘","latestPrice":179.75999450683594,"preClose":179.75999450683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.9226}]}}}