美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普小盤價值600ETF-iShares US IJS	133.18	-0.29%	-0.3868	33.90萬	4,520.91萬	79.58億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.63	-0.29%	-0.1600	61.42萬	3,354.46萬	91.86億
高科技指數ETF-SPDR US XLK	183.74	-0.29%	-0.5400	614.86萬	11.32億	1,192.49億
SPDR Portfolio Developed World ex-US ETF US SPDW	50.77	-0.29%	-0.1500	210.94萬	1.07億	413.22億
偉創力國際 US FLEX	108	-0.30%	-0.3200	200.20萬	2.16億	397.09億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.72	-0.30%	-0.1099	3.76萬	138.04萬	3.80億
MSCI歐洲ETF-Vanguard US VGK	88.96	-0.30%	-0.2700	125.37萬	1.11億	301.13億
GitLab, Inc. US GTLB	49.1	-0.30%	-0.1500	352.06萬	1.74億	81.80億
英格索蘭 US IR	71.91	-0.30%	-0.2200	566.58萬	4.06億	279.01億
JPMorgan BetaBuilders Canada ETF US BBCA	104.06	-0.31%	-0.3200	19.48萬	2,023.21萬	110.82億
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.48	-0.31%	-0.1500	73.98萬	3,587.48萬	74.93億
林德氣體 US LIN	462.96	-0.31%	-1.4500	164.28萬	7.59億	2,134.15億
金融ETF US XLF	56.85	-0.32%	-0.1800	3,016.99萬	17.11億	544.73億
ServiceNow US NOW	141.9	-0.32%	-0.4500	1,471.41萬	21.12億	1,470.31億
信息技術ETF-Vanguard US VGT	118.79	-0.32%	-0.3800	237.53萬	2.82億	1,456.44億
Alerian MLP ETF US AMLP	55.3	-0.32%	-0.1800	101.73萬	5,633.97萬	134.65億
帕卡 US PCAR	122.46	-0.33%	-0.4000	176.74萬	2.16億	643.17億
Zoetis Inc. US ZTS	73.43	-0.33%	-0.2400	408.02萬	2.99億	303.43億
Avantis U.S. Equity ETF US AVUS	128.42	-0.33%	-0.4200	23.14萬	2,969.77萬	143.78億
SL Green Realty Corp US SLG	51.81	-0.33%	-0.1700	71.78萬	3,746.22萬	36.80億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":-0.002896,"change":-0.38682,"latestPrice":133.18,"close":133.18,"volume":338984,"market":"US","high":133.77,"low":133.01,"preClose":133.56682,"open":133.62,"turnoverRate":0.005673,"peRate":6.56976,"amplitude":0.00569,"marketValue":7957505000,"askSize":8,"bidSize":100,"askPrice":137.7,"bidPrice":118.13,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.021311,"changeRate20Day":-0.047149,"changeRate60Day":-0.00105,"changeRateWTD":-0.011064,"changeRateMTD":-0.025179,"changeRateQTD":-0.025607,"changeRateYTD":0.171122,"amount":45209109.925659,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.197098,"volumeRatio":0.682979,"committee":0.851852,"roa":0.009107,"roe":0.02766,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013806,"floatMarketCap":7957505000,"shortable":3,"shares":59750000,"floatShares":59750000,"hourTrading":{"tag":"盘前","latestPrice":132.3812,"preClose":133.18,"latestTime":"04:00 EDT","volume":1,"amount":132.3812,"timestamp":1789545601001,"change":-0.7988,"changeRate":-0.0059978975822195515},"preHourTrading":{"tag":"盘前","latestPrice":132.3812,"preClose":133.18,"latestTime":"04:00 EDT","volume":1,"amount":132.3812,"timestamp":1789545601001,"change":-0.7988,"changeRate":-0.0059978975822195515},"postHourTrading":{"tag":"盘后","latestPrice":133.18,"preClose":133.18,"latestTime":"19:30 EDT","volume":48,"amount":6389.56,"timestamp":1789515006619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.17999267578125,"preClose":133.17999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.08},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.00292,"change":-0.16,"latestPrice":54.63,"close":54.63,"volume":614205,"market":"US","high":54.71,"low":54.47,"preClose":54.79,"open":54.71,"turnoverRate":0.003653,"peRate":0,"amplitude":0.00438,"marketValue":9186034554.63,"askSize":100,"bidSize":100,"askPrice":62.73,"bidPrice":47.16,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.015321,"changeRate20Day":-0.029663,"changeRate60Day":-0.00128,"changeRateWTD":-0.006908,"changeRateMTD":-0.019914,"changeRateQTD":0,"changeRateYTD":0.135523,"amount":33544629.037457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466816,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.251,"divideRate":0.0229,"floatMarketCap":9186034554.630001,"shortable":3,"shares":168150001,"floatShares":168150001,"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.928},{"symbol":"XLK","nameCN":"高科技指數ETF-SPDR","changeRate":-0.00293,"change":-0.54,"latestPrice":183.74,"close":183.74,"volume":6148635,"market":"US","high":185.07,"low":183.46,"preClose":184.28,"open":184.5,"turnoverRate":0.009474,"peRate":0,"amplitude":0.008737,"marketValue":119249427029.56,"askSize":160,"bidSize":360,"askPrice":184.97,"bidPrice":184.75,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.021983,"changeRate20Day":-0.034573,"changeRate60Day":-0.040221,"changeRateWTD":-0.020941,"changeRateMTD":-0.014799,"changeRateQTD":-0.035587,"changeRateYTD":0.276238,"amount":1131765122.55455,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.471468,"pbRate":1.322357,"volumeRatio":0.876796,"committee":0.384615,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004124,"floatMarketCap":119249427029.56001,"shortable":3,"shares":649011794,"floatShares":649011794,"hourTrading":{"tag":"盘前","latestPrice":184.94,"preClose":183.74,"latestTime":"05:41 EDT","volume":1027,"amount":189854.82477,"timestamp":1789551664032,"change":1.1999999999999886,"changeRate":0.006530967671709963},"preHourTrading":{"tag":"盘前","latestPrice":184.94,"preClose":183.74,"latestTime":"05:41 EDT","volume":1027,"amount":189854.82477,"timestamp":1789551664032,"change":1.1999999999999886,"changeRate":0.006530967671709963},"postHourTrading":{"tag":"盘后","latestPrice":184.05,"preClose":183.74,"latestTime":"19:59 EDT","volume":146382,"amount":26917243.6241,"timestamp":1789516787411,"change":0.3100000000000023,"changeRate":0.001687166648525102},"overnightTrading":{"tag":"夜盘","latestPrice":184.8800048828125,"preClose":183.74000549316406,"latestTime":"20260916 04:00 EDT","volume":936,"amount":172567,"timestamp":1789545602158,"change":1.1399993896484375,"changeRate":0.006204415780812908},"impliedVol":0.2916,"impliedVolPercentile":0.484},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.002946,"change":-0.15,"latestPrice":50.77,"close":50.77,"volume":2109391,"market":"US","high":50.85,"low":50.575,"preClose":50.92,"open":50.85,"turnoverRate":0.002592,"peRate":0,"amplitude":0.005401,"marketValue":41321703000,"askSize":200,"bidSize":100,"askPrice":81.23,"bidPrice":41.16,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.025154,"changeRate20Day":-0.027581,"changeRate60Day":-0.020451,"changeRateWTD":-0.015322,"changeRateMTD":-0.017798,"changeRateQTD":0.007541,"changeRateYTD":0.143211,"amount":106989352.117702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85734,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.029888,"floatMarketCap":41321703000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":50.77,"latestTime":"05:30 EDT","volume":8,"amount":406.88,"timestamp":1789551059099,"change":-0.05000000000000426,"changeRate":-0.0009848335631279152},"preHourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":50.77,"latestTime":"05:30 EDT","volume":8,"amount":406.88,"timestamp":1789551059099,"change":-0.05000000000000426,"changeRate":-0.0009848335631279152},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.77,"latestTime":"19:59 EDT","volume":5598,"amount":284051.1175,"timestamp":1789516756038,"change":-0.010000000000005116,"changeRate":-0.00019696671262566702},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0747,"impliedVolPercentile":0.468},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":-0.002954,"change":-0.32,"latestPrice":108,"close":108,"volume":2001962,"market":"US","high":111.47,"low":106.79,"preClose":108.32,"open":111.47,"turnoverRate":0.00546,"peRate":41.698843,"amplitude":0.043205,"marketValue":39708783792,"askSize":18,"bidSize":41,"askPrice":110.47,"bidPrice":108.55,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.055201,"changeRate20Day":-0.169231,"changeRate60Day":-0.268342,"changeRateWTD":-0.067196,"changeRateMTD":-0.011442,"changeRateQTD":-0.333621,"changeRateYTD":0.787488,"amount":216066932.763443,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.351931,"pbRate":7.219779,"volumeRatio":0.672123,"committee":0.389831,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39597424560,"shortable":3,"shares":367673924,"floatShares":366642820,"postHourTrading":{"tag":"盘后","latestPrice":108.4644,"preClose":108,"latestTime":"19:58 EDT","volume":114844,"amount":12403224.9157,"timestamp":1789516691528,"change":0.4643999999999977,"changeRate":0.004299999999999978},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":108,"latestTime":"20260916 04:00 EDT","volume":8,"amount":872,"timestamp":1789545602107,"change":0.970001220703125,"changeRate":0.008981492784288194},"impliedVol":0.6141,"impliedVolPercentile":0.584},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.002985,"change":-0.10995,"latestPrice":36.72,"close":36.72,"volume":37591,"market":"US","high":36.75,"low":36.66,"preClose":36.82995,"open":36.74,"turnoverRate":0.003628,"peRate":0,"amplitude":0.002444,"marketValue":380419200,"askSize":100,"bidSize":100,"askPrice":41.71,"bidPrice":32.16,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.008372,"changeRate20Day":-0.009174,"changeRate60Day":0.054264,"changeRateWTD":-0.006843,"changeRateMTD":-0.012638,"changeRateQTD":0.045856,"changeRateYTD":0.146067,"amount":1380377.415459,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.186438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014521,"floatMarketCap":380419200,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":13,"amount":477.36,"timestamp":1789515007069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGK","nameCN":"MSCI歐洲ETF-Vanguard","changeRate":-0.003026,"change":-0.27,"latestPrice":88.96,"close":88.96,"volume":1253652,"market":"US","high":89.055,"low":88.68,"preClose":89.23,"open":89,"turnoverRate":0.003704,"peRate":6.478736,"amplitude":0.004203,"marketValue":30112961156.48,"askSize":100,"bidSize":1,"askPrice":90.06,"bidPrice":88.92,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.024454,"changeRate20Day":-0.034093,"changeRate60Day":0.007817,"changeRateWTD":-0.011775,"changeRateMTD":-0.029457,"changeRateQTD":0.004744,"changeRateYTD":0.063988,"amount":111451367.212738,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.330166,"pbRate":0.854154,"volumeRatio":0.893364,"committee":-0.980198,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5709,"divideRate":0.0289,"floatMarketCap":30112961156.48,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘前","latestPrice":89.894,"preClose":88.96,"latestTime":"05:49 EDT","volume":346,"amount":30839.87268,"timestamp":1789552170879,"change":0.9340000000000117,"changeRate":0.010499100719424594},"preHourTrading":{"tag":"盘前","latestPrice":89.894,"preClose":88.96,"latestTime":"05:49 EDT","volume":346,"amount":30839.87268,"timestamp":1789552170879,"change":0.9340000000000117,"changeRate":0.010499100719424594},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":88.96,"latestTime":"19:59 EDT","volume":7080,"amount":630020.0052,"timestamp":1789516750342,"change":0.45000000000000284,"changeRate":0.005058453237410105},"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":88.95999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1918,"impliedVolPercentile":0.792},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.003046,"change":-0.15,"latestPrice":49.1,"close":49.1,"volume":3520619,"market":"US","high":50.23,"low":48.43,"preClose":49.25,"open":48.495,"turnoverRate":0.025328,"peRate":0,"amplitude":0.036548,"marketValue":8180060000,"askSize":1,"bidSize":100,"askPrice":49.22,"bidPrice":48.51,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.041357,"changeRate20Day":0.211747,"changeRate60Day":0.848645,"changeRateWTD":0.044903,"changeRateMTD":0.055006,"changeRateQTD":0.608254,"changeRateYTD":0.308287,"amount":173677137.712036,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.838254,"volumeRatio":0.882717,"committee":0.980198,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824900000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":49.1,"latestTime":"05:46 EDT","volume":1564,"amount":76417.363748,"timestamp":1789552009284,"change":-0.5300000000000011,"changeRate":-0.010794297352342181},"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":49.1,"latestTime":"05:46 EDT","volume":1564,"amount":76417.363748,"timestamp":1789552009284,"change":-0.5300000000000011,"changeRate":-0.010794297352342181},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.1,"latestTime":"19:58 EDT","volume":329736,"amount":16190255.345,"timestamp":1789516715697,"change":0.39000000000000057,"changeRate":0.0079429735234216},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.099998474121094,"latestTime":"20260916 04:00 EDT","volume":5063,"amount":250442,"timestamp":1789545602157,"change":-0.049999237060546875,"changeRate":-0.0010183144320645905},"impliedVol":0.5469,"impliedVolPercentile":0.112},{"symbol":"IR","nameCN":"英格索蘭","changeRate":-0.00305,"change":-0.22,"latestPrice":71.91,"close":71.91,"volume":5665831,"market":"US","high":72.65,"low":71.2,"preClose":72.13,"open":72.54,"turnoverRate":0.014633,"peRate":29.573134,"amplitude":0.020103,"marketValue":27901038939.39,"askSize":100,"bidSize":90,"askPrice":78.82,"bidPrice":71.64,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.042604,"changeRate20Day":-0.126352,"changeRate60Day":-0.077012,"changeRateWTD":-0.013986,"changeRateMTD":-0.06671,"changeRateQTD":-0.122942,"changeRateYTD":-0.092275,"amount":405582022.91877,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":49.593103,"pbRate":2.741497,"volumeRatio":1.527458,"committee":-0.052632,"roa":0.051019,"roe":0.094704,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.001103,"floatMarketCap":27842360954.67,"shortable":3,"shares":387999429,"floatShares":387183437,"postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"19:30 EDT","volume":85738,"amount":6165419.58,"timestamp":1789515007323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.91000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.508},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.003066,"change":-0.32,"latestPrice":104.06,"close":104.06,"volume":194814,"market":"US","high":104.24,"low":103.41,"preClose":104.38,"open":104.23,"turnoverRate":0.001829,"peRate":0,"amplitude":0.007952,"marketValue":11082278863.92,"askSize":100,"bidSize":100,"askPrice":119.31,"bidPrice":89.69,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.018024,"changeRate20Day":-0.029563,"changeRate60Day":0.039976,"changeRateWTD":-0.003925,"changeRateMTD":-0.017189,"changeRateQTD":0.046881,"changeRateYTD":0.118925,"amount":20232111.361404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.769,"divideRate":0.017,"floatMarketCap":11082278863.92,"shortable":3,"shares":106498932,"floatShares":106498932,"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.06,"latestTime":"19:30 EDT","volume":2681,"amount":280672.71,"timestamp":1789515007690,"change":0.3400000000000034,"changeRate":0.0032673457620603823},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":104.05999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1084,"impliedVolPercentile":0.804},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.003085,"change":-0.15,"latestPrice":48.48,"close":48.48,"volume":739809,"market":"US","high":48.6,"low":48.385,"preClose":48.63,"open":48.59,"turnoverRate":0.004787,"peRate":0,"amplitude":0.004421,"marketValue":7492584000,"askSize":600,"bidSize":1,"askPrice":49.63,"bidPrice":47.7,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.014233,"changeRate20Day":-0.026115,"changeRate60Day":0.020632,"changeRateWTD":-0.000206,"changeRateMTD":-0.022975,"changeRateQTD":0.016139,"changeRateYTD":0.120925,"amount":35874790.235493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885193,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.0419,"floatMarketCap":7492583999.999999,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘前","latestPrice":48.61,"preClose":48.48,"latestTime":"04:40 EDT","volume":27,"amount":1315.41273,"timestamp":1789548030272,"change":0.13000000000000256,"changeRate":0.0026815181518152344},"preHourTrading":{"tag":"盘前","latestPrice":48.61,"preClose":48.48,"latestTime":"04:40 EDT","volume":27,"amount":1315.41273,"timestamp":1789548030272,"change":0.13000000000000256,"changeRate":0.0026815181518152344},"postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.48,"latestTime":"19:59 EDT","volume":1749,"amount":84850.1131,"timestamp":1789516775031,"change":0.1700000000000017,"changeRate":0.003506600660066042},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":48.47999954223633,"latestTime":"20260916 04:00 EDT","volume":244,"amount":11838,"timestamp":1789545602034,"change":0.17000198364257812,"changeRate":0.0035066416098966844},"impliedVol":0.1429,"impliedVolPercentile":0.716},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.003122,"change":-1.45,"latestPrice":462.96,"close":462.96,"volume":1642762,"market":"US","high":464.04,"low":459.58,"preClose":464.41,"open":462.185,"turnoverRate":0.003564,"peRate":29.873944,"amplitude":0.009604,"marketValue":213415376262.48,"askSize":30,"bidSize":30,"askPrice":463.08,"bidPrice":461.65,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.011572,"changeRate20Day":-0.023971,"changeRate60Day":-0.096046,"changeRateWTD":-0.006992,"changeRateMTD":-0.054373,"changeRateQTD":-0.107874,"changeRateYTD":0.085767,"amount":759491365.430542,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.687885,"pbRate":5.460847,"volumeRatio":0.829896,"committee":0,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013392,"floatMarketCap":213415376262.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":462.37,"preClose":462.96,"latestTime":"05:26 EDT","volume":257,"amount":118879.70872,"timestamp":1789550793953,"change":-0.589999999999975,"changeRate":-0.0012744081562121457},"preHourTrading":{"tag":"盘前","latestPrice":462.37,"preClose":462.96,"latestTime":"05:26 EDT","volume":257,"amount":118879.70872,"timestamp":1789550793953,"change":-0.589999999999975,"changeRate":-0.0012744081562121457},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.2144,"impliedVolPercentile":0.168},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.003156,"change":-0.18,"latestPrice":56.85,"close":56.85,"volume":30169944,"market":"US","high":56.99,"low":56.46,"preClose":57.03,"open":56.97,"turnoverRate":0.031486,"peRate":6.589379,"amplitude":0.009293,"marketValue":54473410024.95,"askSize":900,"bidSize":800,"askPrice":56.96,"bidPrice":56.79,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.007853,"changeRate20Day":-0.012678,"changeRate60Day":0.061228,"changeRateWTD":-0.006987,"changeRateMTD":-0.014902,"changeRateQTD":0.060436,"changeRateYTD":0.037977,"amount":1710636883.620667,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.589378,"pbRate":1.129673,"volumeRatio":0.919898,"committee":-0.058824,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8073,"divideRate":0.014201,"floatMarketCap":54473410024.950005,"shortable":3,"shares":958195427,"floatShares":958195427,"hourTrading":{"tag":"盘前","latestPrice":56.8569,"preClose":56.85,"latestTime":"05:53 EDT","volume":763,"amount":43442.83944,"timestamp":1789552382247,"change":0.0069000000000016826,"changeRate":0.00012137203166229872},"preHourTrading":{"tag":"盘前","latestPrice":56.8569,"preClose":56.85,"latestTime":"05:53 EDT","volume":763,"amount":43442.83944,"timestamp":1789552382247,"change":0.0069000000000016826,"changeRate":0.00012137203166229872},"postHourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.85,"latestTime":"19:59 EDT","volume":249554,"amount":14187619.103187,"timestamp":1789516780100,"change":0.07000000000000028,"changeRate":0.001231310466138967},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.849998474121094,"latestTime":"20260916 04:00 EDT","volume":1502,"amount":85394,"timestamp":1789545601943,"change":-0.01999664306640625,"changeRate":-0.0003517439508025492},"impliedVol":0.2528,"impliedVolPercentile":0.788},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14714087,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014295,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":1,"bidSize":231,"askPrice":139.99,"bidPrice":139.82,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2112183883.762253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091991,"committee":0.991379,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":139.8389,"preClose":141.9,"latestTime":"05:55 EDT","volume":23010,"amount":3230570.8656,"timestamp":1789552555138,"change":-2.0611000000000104,"changeRate":-0.014525017618040946},"preHourTrading":{"tag":"盘前","latestPrice":139.8389,"preClose":141.9,"latestTime":"05:55 EDT","volume":23010,"amount":3230570.8656,"timestamp":1789552555138,"change":-2.0611000000000104,"changeRate":-0.014525017618040946},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5599,"impliedVolPercentile":0.636},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":-0.003189,"change":-0.38,"latestPrice":118.79,"close":118.79,"volume":2375299,"market":"US","high":119.59,"low":118.585,"preClose":119.17,"open":119.34,"turnoverRate":0.001937,"peRate":38.039883,"amplitude":0.008433,"marketValue":145644016642.6,"askSize":210,"bidSize":10,"askPrice":120,"bidPrice":119.1,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.01867,"changeRate20Day":-0.030602,"changeRate60Day":-0.010413,"changeRateWTD":-0.018832,"changeRateMTD":-0.014109,"changeRateQTD":-0.006108,"changeRateYTD":0.260739,"amount":282475626.916794,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711379,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4276,"divideRate":0.0036,"floatMarketCap":145644016642.6,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘前","latestPrice":119.3349,"preClose":118.79,"latestTime":"05:44 EDT","volume":3070,"amount":366591.5551,"timestamp":1789551865811,"change":0.5448999999999984,"changeRate":0.004587086455088798},"preHourTrading":{"tag":"盘前","latestPrice":119.3349,"preClose":118.79,"latestTime":"05:44 EDT","volume":3070,"amount":366591.5551,"timestamp":1789551865811,"change":0.5448999999999984,"changeRate":0.004587086455088798},"postHourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.79,"latestTime":"19:59 EDT","volume":17062,"amount":2029520.6075,"timestamp":1789516741905,"change":0.11999999999999034,"changeRate":0.0010101860425960967},"overnightTrading":{"tag":"夜盘","latestPrice":119.37000274658203,"preClose":118.79000091552734,"latestTime":"20260916 04:00 EDT","volume":1375,"amount":163778,"timestamp":1789545602158,"change":0.5800018310546875,"changeRate":0.0048825812491333515},"impliedVol":0.2511,"impliedVolPercentile":0.304},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.003244,"change":-0.18,"latestPrice":55.3,"close":55.3,"volume":1017288,"market":"US","high":55.68,"low":55.235,"preClose":55.48,"open":55.52,"turnoverRate":0.004178,"peRate":5.368932,"amplitude":0.008021,"marketValue":13464577826,"askSize":100,"bidSize":100,"askPrice":61.6,"bidPrice":49.85,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.011971,"changeRate20Day":0.011154,"changeRate60Day":0.091376,"changeRateWTD":-0.01091,"changeRateMTD":-0.005217,"changeRateQTD":0.066538,"changeRateYTD":0.176095,"amount":56339727.272095,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882744,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0701,"divideRate":0.0736,"floatMarketCap":13464577826,"shortable":3,"shares":243482420,"floatShares":243482420,"hourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.3,"latestTime":"05:25 EDT","volume":16,"amount":884.8,"timestamp":1789550710785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.3,"latestTime":"05:25 EDT","volume":16,"amount":884.8,"timestamp":1789550710785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.3,"latestTime":"19:30 EDT","volume":239,"amount":13203.6023,"timestamp":1789515006706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1387,"impliedVolPercentile":0.36},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.003256,"change":-0.4,"latestPrice":122.46,"close":122.46,"volume":1767449,"market":"US","high":123.195,"low":121.43,"preClose":122.86,"open":122.81,"turnoverRate":0.003433,"peRate":25.779653,"amplitude":0.014366,"marketValue":64316525803.14,"askSize":36,"bidSize":36,"askPrice":126.64,"bidPrice":119.2,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.000327,"changeRate20Day":-0.064048,"changeRate60Day":0.029508,"changeRateWTD":-0.0022,"changeRateMTD":-0.013454,"changeRateQTD":0.019481,"changeRateYTD":0.118254,"amount":216312863.504295,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.107386,"pbRate":3.164981,"volumeRatio":0.761353,"committee":0,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010942,"floatMarketCap":63039980108.03999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":122.46,"latestTime":"04:39 EDT","volume":53,"amount":6491.24973,"timestamp":1789547972717,"change":-0.75,"changeRate":-0.006124448799608035},"preHourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":122.46,"latestTime":"04:39 EDT","volume":53,"amount":6491.24973,"timestamp":1789547972717,"change":-0.75,"changeRate":-0.006124448799608035},"postHourTrading":{"tag":"盘后","latestPrice":122.69,"preClose":122.46,"latestTime":"19:30 EDT","volume":38778,"amount":4748854.81,"timestamp":1789515007629,"change":0.23000000000000398,"changeRate":0.0018781642985464966},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.45999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.224},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.003258,"change":-0.24,"latestPrice":73.43,"close":73.43,"volume":4080229,"market":"US","high":73.7825,"low":72.72,"preClose":73.67,"open":72.91,"turnoverRate":0.009903,"peRate":12.024092,"amplitude":0.014422,"marketValue":30343008948,"askSize":320,"bidSize":90,"askPrice":74.06,"bidPrice":73.36,"week52High":149.54,"week52Low":71,"changeRate5Day":-0.001767,"changeRate20Day":0.006304,"changeRate60Day":-0.067082,"changeRateWTD":0.006304,"changeRateMTD":-0.047601,"changeRateQTD":0.021848,"changeRateYTD":-0.416388,"amount":299249707.77829,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.197674,"pbRate":9.638821,"volumeRatio":0.799152,"committee":-0.560976,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028054,"floatMarketCap":30253160000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":73.52,"preClose":73.43,"latestTime":"05:04 EDT","volume":318,"amount":23366.83398,"timestamp":1789549478044,"change":0.0899999999999892,"changeRate":0.0012256570883833473},"preHourTrading":{"tag":"盘前","latestPrice":73.52,"preClose":73.43,"latestTime":"05:04 EDT","volume":318,"amount":23366.83398,"timestamp":1789549478044,"change":0.0899999999999892,"changeRate":0.0012256570883833473},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.43,"latestTime":"19:59 EDT","volume":87435,"amount":6418390.0016,"timestamp":1789516772254,"change":0.0799999999999983,"changeRate":0.0010894729674519718},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.43000030517578,"latestTime":"20260916 04:00 EDT","volume":107,"amount":7878,"timestamp":1789545602037,"change":0.06999969482421875,"changeRate":0.0009532846865490856},"impliedVol":0.3592,"impliedVolPercentile":0.512},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.00326,"change":-0.42,"latestPrice":128.42,"close":128.42,"volume":231405,"market":"US","high":128.81,"low":128.11,"preClose":128.84,"open":128.81,"turnoverRate":0.002067,"peRate":0,"amplitude":0.005433,"marketValue":14377903200,"askSize":100,"bidSize":100,"askPrice":147.35,"bidPrice":110.76,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.013368,"changeRate20Day":-0.027195,"changeRate60Day":0.006111,"changeRateWTD":-0.009487,"changeRateMTD":-0.013217,"changeRateQTD":0.002655,"changeRateYTD":0.148864,"amount":29697736.510391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.199,"divideRate":0.009337,"floatMarketCap":14377903199.999998,"shortable":3,"shares":111960000,"floatShares":111960000,"hourTrading":{"tag":"盘前","latestPrice":129.86,"preClose":128.42,"latestTime":"04:00 EDT","volume":1,"amount":129.86,"timestamp":1789545607224,"change":1.4400000000000261,"changeRate":0.011213206665628611},"preHourTrading":{"tag":"盘前","latestPrice":129.86,"preClose":128.42,"latestTime":"04:00 EDT","volume":1,"amount":129.86,"timestamp":1789545607224,"change":1.4400000000000261,"changeRate":0.011213206665628611},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":128.42,"latestTime":"19:30 EDT","volume":4162,"amount":533828.37,"timestamp":1789515007491,"change":-2.7199999999999847,"changeRate":-0.021180501479520206},"overnightTrading":{"tag":"夜盘","latestPrice":128.4199981689453,"preClose":128.4199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.864},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":-0.00327,"change":-0.17,"latestPrice":51.81,"close":51.81,"volume":717824,"market":"US","high":52.95,"low":51.605,"preClose":51.98,"open":52.18,"turnoverRate":0.010118,"peRate":0,"amplitude":0.025875,"marketValue":3679851153.66,"askSize":19,"bidSize":19,"askPrice":52.32,"bidPrice":51.18,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.01875,"changeRate20Day":-0.076635,"changeRate60Day":0.024723,"changeRateWTD":-0.023926,"changeRateMTD":-0.074491,"changeRateQTD":0.000773,"changeRateYTD":0.129496,"amount":37462165.644531,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.151521,"volumeRatio":1.012981,"committee":0,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5231,"divideRate":0.048699,"floatMarketCap":3675668739.6,"shortable":3,"shares":71025886,"floatShares":70945160,"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.81,"latestTime":"19:30 EDT","volume":27810,"amount":1444225.4294,"timestamp":1789515006788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.810001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4592,"impliedVolPercentile":0.456}]}}}