美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛德華茲 US EW	85.74	+0.26%	+0.2200	377.78萬	3.24億	494.33億
Wolfspeed Inc. US WOLF	24.02	+0.25%	+0.0600	205.92萬	4,915.19萬	12.73億
ZoomInfo Technologies Inc. US GTM	4.2	+0.24%	+0.0100	667.25萬	2,822.37萬	12.23億
Synchrony Financial US SYF	76.06	+0.24%	+0.1800	349.99萬	2.65億	247.42億
Teledyne Technologies Inc US TDY	598.51	+0.23%	+1.40	30.07萬	1.80億	277.14億
天弘科技 US CLS	316.81	+0.23%	+0.7300	158.25萬	5.03億	396.01億
愛德士實驗室 US IDXX	510.73	+0.23%	+1.17	60.37萬	3.08億	402.88億
AngloGold Ashanti Ltd ADS US AU	100.71	+0.23%	+0.2300	138.96萬	1.39億	508.47億
Globe Life Inc. US GL	173.29	+0.21%	+0.3700	36.86萬	6,385.75萬	133.17億
羅賓遜物流 US CHRW	157.63	+0.20%	+0.3200	125.37萬	1.97億	184.19億
Trade Desk Inc. US TTD	15	+0.20%	+0.0300	2,128.13萬	3.19億	70.50億
Archer Daniels Midland Co US ADM	86.61	+0.20%	+0.1700	313.17萬	2.72億	416.22億
冠城 US CCI	73.25	+0.19%	+0.1425	628.50萬	4.57億	311.65億
Invesco Senior Loan ETF US BKLN	20.65	+0.19%	+0.0400	1,367.26萬	2.82億	67.23億
Invitation Homes Inc. US INVH	27.64	+0.18%	+0.0500	553.05萬	1.53億	164.19億
德事隆 US TXT	80.72	+0.17%	+0.1400	153.35萬	1.24億	138.83億
MarketAxess Holdings US MKTX	163.38	+0.17%	+0.2800	87.87萬	1.43億	57.50億
Enphase Energy US ENPH	36.72	+0.16%	+0.0600	306.59萬	1.12億	48.39億
巴西ETF-iShares MSCI US EWZ	37.78	+0.16%	+0.0600	1,681.94萬	6.36億	85.84億
Freshworks US FRSH	12.66	+0.16%	+0.0200	299.64萬	3,792.86萬	33.04億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.002572,"change":0.22,"latestPrice":85.74,"close":85.74,"volume":3777847,"market":"US","high":86.025,"low":84.47,"preClose":85.52,"open":85.03,"turnoverRate":0.00657,"peRate":49.87537,"amplitude":0.018183,"marketValue":49432684757.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.011301,"changeRate20Day":-0.055831,"changeRate60Day":-0.018544,"changeRateWTD":0.016238,"changeRateMTD":-0.055207,"changeRateQTD":-0.052178,"changeRateYTD":0.005748,"amount":323593411.293282,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.778993,"pbRate":4.655555,"volumeRatio":1.225419,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49303063368.78,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177684,"amount":15234624.38316,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.52,"latestTime":"08:05 EDT","volume":205,"amount":17531.3294,"timestamp":1789473913567,"change":-0.269999999999996,"changeRate":-0.0031571562207670257},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177684,"amount":15234624.38316,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664066,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.3745},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.002504,"change":0.06,"latestPrice":24.02,"close":24.02,"volume":2059165,"market":"US","high":24.4,"low":23.25,"preClose":23.96,"open":23.92,"turnoverRate":0.065586,"peRate":161.65613,"amplitude":0.047997,"marketValue":1272949411.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.168283,"changeRate20Day":-0.312929,"changeRate60Day":-0.581606,"changeRateWTD":-0.073302,"changeRateMTD":-0.123358,"changeRateQTD":-0.502176,"changeRateYTD":0.379667,"amount":49151905.016384,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":161.656134,"pbRate":1.368469,"volumeRatio":0.888421,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754141528,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.02,"latestTime":"19:58 EDT","volume":3175,"amount":76344.522825,"timestamp":1789516722971,"change":0.10999999999999943,"changeRate":0.004579517069109052},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.96,"latestTime":"09:28 EDT","volume":15876,"amount":382494.35574,"timestamp":1789478938673,"change":-0.16000000000000014,"changeRate":-0.0066777963272120254},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.02,"latestTime":"19:58 EDT","volume":3175,"amount":76344.522825,"timestamp":1789516722971,"change":0.10999999999999943,"changeRate":0.004579517069109052},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664122,"change":0,"changeRate":0},"impliedVol":1.0049,"impliedVolPercentile":0.1903},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.002387,"change":0.01,"latestPrice":4.2,"close":4.2,"volume":6672517,"market":"US","high":4.36,"low":4.14,"preClose":4.19,"open":4.16,"turnoverRate":0.027459,"peRate":0,"amplitude":0.052506,"marketValue":1222662193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":2.54,"changeRate5Day":0.076923,"changeRate20Day":0.117021,"changeRate60Day":0.494662,"changeRateWTD":0.105263,"changeRateMTD":-0.009434,"changeRateQTD":0.433447,"changeRateYTD":-0.587021,"amount":28223706.620046,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":11.052632,"pbRate":1.475398,"volumeRatio":1.446911,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020600000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":4.149,"preClose":4.2,"latestTime":"19:43 EDT","volume":150233,"amount":632110.365282,"timestamp":1789515785265,"change":-0.051000000000000156,"changeRate":-0.01214285714285718},"preHourTrading":{"tag":"盘前","latestPrice":4.1512,"preClose":4.19,"latestTime":"09:27 EDT","volume":478,"amount":1974.811303,"timestamp":1789478841871,"change":-0.03880000000000017,"changeRate":-0.009260143198090732},"postHourTrading":{"tag":"盘后","latestPrice":4.149,"preClose":4.2,"latestTime":"19:43 EDT","volume":150233,"amount":632110.365282,"timestamp":1789515785265,"change":-0.051000000000000156,"changeRate":-0.01214285714285718},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664084,"change":0,"changeRate":0},"impliedVol":0.6903,"impliedVolPercentile":0.4861},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.002372,"change":0.18,"latestPrice":76.06,"close":76.06,"volume":3499948,"market":"US","high":76.725,"low":73.81,"preClose":75.88,"open":75.39,"turnoverRate":0.010836,"peRate":7.787526,"amplitude":0.038416,"marketValue":24742318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.032562,"changeRate20Day":-0.05808,"changeRate60Day":0.01063,"changeRateWTD":0.000921,"changeRateMTD":-0.013233,"changeRateQTD":0.000131,"changeRateYTD":-0.088338,"amount":264510134.86557,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.196121,"pbRate":1.629821,"volumeRatio":1.348018,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015777,"floatMarketCap":24567380000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":76.06,"latestTime":"19:30 EDT","volume":63709,"amount":4845704.62873,"timestamp":1789515007408,"change":-0.21999999999999886,"changeRate":-0.0028924533263213104},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.88,"latestTime":"09:25 EDT","volume":237,"amount":17741.82474,"timestamp":1789478700099,"change":-0.22999999999998977,"changeRate":-0.00303110173958869},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":76.06,"latestTime":"19:30 EDT","volume":63709,"amount":4845704.62873,"timestamp":1789515007408,"change":-0.21999999999999886,"changeRate":-0.0028924533263213104},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":76.05999755859375,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664059,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.494},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.002345,"change":1.4,"latestPrice":598.51,"close":598.51,"volume":300720,"market":"US","high":602.52,"low":593.3501,"preClose":597.11,"open":597.17,"turnoverRate":0.006558,"peRate":28.953487,"amplitude":0.015357,"marketValue":27714185103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.010858,"changeRate20Day":-0.11629,"changeRate60Day":-0.034007,"changeRateWTD":-0.008745,"changeRateMTD":-0.023558,"changeRateQTD":-0.102549,"changeRateYTD":0.171872,"amount":179775514.87793,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.70471,"pbRate":2.538278,"volumeRatio":1.216579,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27446292625.51,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"19:30 EDT","volume":20075,"amount":12015088.25,"timestamp":1789515007261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":597,"preClose":597.11,"latestTime":"09:27 EDT","volume":2,"amount":1222.082,"timestamp":1789478831077,"change":-0.11000000000001364,"changeRate":-0.0001842206628594625},"postHourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"19:30 EDT","volume":20075,"amount":12015088.25,"timestamp":1789515007261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":598.510009765625,"preClose":598.510009765625,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664060,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.6215},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.00231,"change":0.73,"latestPrice":316.81,"close":316.81,"volume":1582505,"market":"US","high":324.89,"low":313.6,"preClose":316.08,"open":317.69,"turnoverRate":0.012866,"peRate":32.932433,"amplitude":0.035719,"marketValue":39601250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":227,"changeRate5Day":-0.039882,"changeRate20Day":-0.069301,"changeRate60Day":-0.149618,"changeRateWTD":-0.085817,"changeRateMTD":0.05815,"changeRateQTD":-0.131552,"changeRateYTD":0.071716,"amount":502803777.200623,"eps":9.62,"lyrEps":7.16,"lyrPeRate":44.247207,"pbRate":15.970822,"volumeRatio":0.653848,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38967630000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":315.6585,"preClose":316.81,"latestTime":"19:59 EDT","volume":63134,"amount":19988742.0988,"timestamp":1789516798779,"change":-1.1514999999999986,"changeRate":-0.0036346706227707417},"preHourTrading":{"tag":"盘前","latestPrice":317.4793,"preClose":316.08,"latestTime":"09:27 EDT","volume":5317,"amount":1687638.34408,"timestamp":1789478836250,"change":1.3993000000000393,"changeRate":0.004427043786383319},"postHourTrading":{"tag":"盘后","latestPrice":315.6585,"preClose":316.81,"latestTime":"19:59 EDT","volume":63134,"amount":19988742.0988,"timestamp":1789516798779,"change":-1.1514999999999986,"changeRate":-0.0036346706227707417},"overnightTrading":{"tag":"夜盘","latestPrice":316.04998779296875,"preClose":316.80999755859375,"latestTime":"20260915 20:01 EDT","volume":1,"amount":316,"timestamp":1789516900499,"change":-0.760009765625,"changeRate":-0.0023989450190391695},"impliedVol":0.6458,"impliedVolPercentile":0.0757},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.002296,"change":1.17,"latestPrice":510.73,"close":510.73,"volume":603672,"market":"US","high":516.02,"low":502.4,"preClose":509.56,"open":509.56,"turnoverRate":0.007683,"peRate":35.891076,"amplitude":0.026729,"marketValue":40287913057.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.018223,"changeRate20Day":-0.064751,"changeRate60Day":-0.091373,"changeRateWTD":0.011948,"changeRateMTD":-0.082559,"changeRateQTD":-0.029842,"changeRateYTD":-0.245074,"amount":307822555.23999,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.046636,"pbRate":24.98359,"volumeRatio":1.23317,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40130372260.55,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":511.9619,"preClose":510.73,"latestTime":"19:55 EDT","volume":53701,"amount":27426713.87804,"timestamp":1789516527356,"change":1.231899999999996,"changeRate":0.0024120376715681398},"preHourTrading":{"tag":"盘前","latestPrice":507.87,"preClose":509.56,"latestTime":"09:17 EDT","volume":6,"amount":3053.98002,"timestamp":1789478236994,"change":-1.6899999999999977,"changeRate":-0.003316586859251114},"postHourTrading":{"tag":"盘后","latestPrice":511.9619,"preClose":510.73,"latestTime":"19:55 EDT","volume":53701,"amount":27426713.87804,"timestamp":1789516527356,"change":1.231899999999996,"changeRate":0.0024120376715681398},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664119,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.3187},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.002289,"change":0.23,"latestPrice":100.71,"close":100.71,"volume":1389608,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002832,"peRate":13.502201,"amplitude":0.025179,"marketValue":50847213578.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06603,"changeRate20Day":0.011145,"changeRate60Day":0.108287,"changeRateWTD":-0.03553,"changeRateMTD":-0.103365,"changeRateQTD":0.245024,"changeRateYTD":0.180933,"amount":139303166.112854,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.404624,"pbRate":5.676813,"volumeRatio":0.632073,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044881,"floatMarketCap":49423073368.14,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":100.5645,"preClose":100.71,"latestTime":"19:59 EDT","volume":57710,"amount":5811952.7473,"timestamp":1789516778586,"change":-0.1454999999999984,"changeRate":-0.0014447423294608123},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.5645,"preClose":100.71,"latestTime":"19:59 EDT","volume":57710,"amount":5811952.7473,"timestamp":1789516778586,"change":-0.1454999999999984,"changeRate":-0.0014447423294608123},"overnightTrading":{"tag":"夜盘","latestPrice":100.70999908447266,"preClose":100.70999908447266,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664066,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.0598},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.00214,"change":0.37,"latestPrice":173.29,"close":173.29,"volume":368626,"market":"US","high":174.44,"low":171.5,"preClose":172.92,"open":172.59,"turnoverRate":0.004843,"peRate":11.492728,"amplitude":0.017002,"marketValue":13317232526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.015292,"changeRate20Day":-0.034112,"changeRate60Day":0.014816,"changeRateWTD":0.012385,"changeRateMTD":0.003591,"changeRateQTD":-0.030166,"changeRateYTD":0.239025,"amount":63857462.890533,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.316276,"pbRate":2.163358,"volumeRatio":1.063625,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006925,"floatMarketCap":13190522878,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":173.29,"preClose":173.29,"latestTime":"19:30 EDT","volume":12405,"amount":2149662.45,"timestamp":1789515007501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.33,"preClose":172.92,"latestTime":"08:05 EDT","volume":15,"amount":2574.2871,"timestamp":1789473916098,"change":-0.589999999999975,"changeRate":-0.003411982419615863},"postHourTrading":{"tag":"盘后","latestPrice":173.29,"preClose":173.29,"latestTime":"19:30 EDT","volume":12405,"amount":2149662.45,"timestamp":1789515007501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.2899932861328,"preClose":173.2899932861328,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664066,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.0757},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.002034,"change":0.32,"latestPrice":157.63,"close":157.63,"volume":1253716,"market":"US","high":158.07,"low":155.46,"preClose":157.31,"open":156.87,"turnoverRate":0.011,"peRate":30.091526,"amplitude":0.016591,"marketValue":18419263798.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.050167,"changeRate20Day":0.088755,"changeRate60Day":-0.14813,"changeRateWTD":0.031745,"changeRateMTD":0.053254,"changeRateQTD":-0.163056,"changeRateYTD":-0.01947,"amount":197259747.369507,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":32.635611,"pbRate":11.316199,"volumeRatio":0.815159,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.015923,"floatMarketCap":17965474771.42,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":93442,"amount":14726027.49796,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":157.31,"latestTime":"09:28 EDT","volume":71,"amount":11242.66824,"timestamp":1789478880111,"change":2.6599999999999966,"changeRate":0.016909287394316932},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":93442,"amount":14726027.49796,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"overnightTrading":{"tag":"夜盘","latestPrice":157.6300048828125,"preClose":157.6300048828125,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664073,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.4263},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":21281310,"market":"US","high":15.305,"low":14.5101,"preClose":14.97,"open":14.765,"turnoverRate":0.050912,"peRate":17.645544,"amplitude":0.0531,"marketValue":7050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.0699,"changeRate20Day":0.119403,"changeRate60Day":-0.189627,"changeRateWTD":0.046025,"changeRateMTD":0.093294,"changeRateQTD":-0.170354,"changeRateYTD":-0.604847,"amount":318657811.368628,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.666667,"pbRate":2.738553,"volumeRatio":1.372672,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270000000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:56 EDT","volume":2479054,"amount":37185668.693922,"timestamp":1789516581868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:56 EDT","volume":2479054,"amount":37185668.693922,"timestamp":1789516581868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664063,"change":0,"changeRate":0},"impliedVol":0.6595,"impliedVolPercentile":0.3904},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.001967,"change":0.17,"latestPrice":86.61,"close":86.61,"volume":3131736,"market":"US","high":88.12,"low":86.01,"preClose":86.44,"open":86.01,"turnoverRate":0.006544,"peRate":23.707658,"amplitude":0.02441,"marketValue":41622144748.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.02497,"changeRate20Day":0.065445,"changeRate60Day":0.153262,"changeRateWTD":-0.001268,"changeRateMTD":0.065445,"changeRateQTD":0.133639,"changeRateYTD":0.506523,"amount":272074940.98114,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.886135,"pbRate":1.76567,"volumeRatio":0.74295,"roa":0.022566,"roe":0.076419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023785,"floatMarketCap":41448178256.76,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.61,"latestTime":"19:43 EDT","volume":72144,"amount":6248419.97616,"timestamp":1789515809407,"change":0.3299999999999983,"changeRate":0.003810183581572547},"preHourTrading":{"tag":"盘前","latestPrice":86.26,"preClose":86.44,"latestTime":"09:29 EDT","volume":516,"amount":44487.972,"timestamp":1789478999141,"change":-0.1799999999999926,"changeRate":-0.0020823692734844123},"postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.61,"latestTime":"19:43 EDT","volume":72144,"amount":6248419.97616,"timestamp":1789515809407,"change":0.3299999999999983,"changeRate":0.003810183581572547},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":86.61000061035156,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664121,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.6096},{"symbol":"CCI","nameCN":"冠城","changeRate":0.001949,"change":0.1425,"latestPrice":73.25,"close":73.25,"volume":6285039,"market":"US","high":73.83,"low":71.36,"preClose":73.1075,"open":71.82,"turnoverRate":0.014772,"peRate":37.276709,"amplitude":0.033786,"marketValue":31164608050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.035804,"changeRate20Day":-0.015986,"changeRate60Day":-0.107252,"changeRateWTD":-0.031341,"changeRateMTD":-0.037956,"changeRateQTD":-0.032748,"changeRateYTD":-0.175762,"amount":456564553.393913,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.095179,"pbRate":-9.530461,"volumeRatio":2.180215,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.058018,"floatMarketCap":31164608050,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265118,"amount":19419164.4255,"timestamp":1789515007243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":73.1075,"latestTime":"09:29 EDT","volume":11086,"amount":805666.45835,"timestamp":1789478999999,"change":-1.2875000000000085,"changeRate":-0.017611052217624847},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265118,"amount":19419164.4255,"timestamp":1789515007243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664060,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.6972},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.001941,"change":0.04,"latestPrice":20.65,"close":20.65,"volume":13672557,"market":"US","high":20.65,"low":20.62,"preClose":20.61,"open":20.63,"turnoverRate":0.041999,"peRate":0,"amplitude":0.001456,"marketValue":6722568244.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.002427,"changeRate20Day":0.003401,"changeRate60Day":0.009286,"changeRateWTD":0.002914,"changeRateMTD":0.003889,"changeRateQTD":0.013746,"changeRateYTD":-0.016667,"amount":282047210.482492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.699005,"roa":0,"roe":0,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.063969,"floatMarketCap":6722568244.349999,"shortable":3,"shares":325548099,"floatShares":325548099,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.65,"latestTime":"19:30 EDT","volume":12175,"amount":251413.87175,"timestamp":1789515006728,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"preHourTrading":{"tag":"盘前","latestPrice":20.6201,"preClose":20.61,"latestTime":"09:24 EDT","volume":1561,"amount":32178.43839,"timestamp":1789478645328,"change":0.01010000000000133,"changeRate":0.0004900533721495066},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.65,"latestTime":"19:30 EDT","volume":12175,"amount":251413.87175,"timestamp":1789515006728,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.649999618530273,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664097,"change":0,"changeRate":0},"impliedVol":0.1011,"impliedVolPercentile":0.7211},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.001812,"change":0.05,"latestPrice":27.64,"close":27.64,"volume":5530494,"market":"US","high":27.785,"low":27.49,"preClose":27.59,"open":27.58,"turnoverRate":0.00931,"peRate":25.429701,"amplitude":0.010692,"marketValue":16419319663.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.020553,"changeRate20Day":-0.069047,"changeRate60Day":-0.027103,"changeRateWTD":0.003631,"changeRateMTD":-0.051476,"changeRateQTD":-0.085071,"changeRateYTD":-0.005398,"amount":152953684.608295,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.863615,"pbRate":1.813404,"volumeRatio":0.969499,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.043025,"floatMarketCap":16419319663.84,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"19:30 EDT","volume":779856,"amount":21555219.84,"timestamp":1789515006799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.59,"latestTime":"09:29 EDT","volume":6,"amount":165.69,"timestamp":1789478946680,"change":0.05999999999999872,"changeRate":0.002174700978615394},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"19:30 EDT","volume":779856,"amount":21555219.84,"timestamp":1789515006799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.639999389648438,"preClose":27.639999389648438,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664093,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.3944},{"symbol":"TXT","nameCN":"德事隆","changeRate":0.001737,"change":0.14,"latestPrice":80.72,"close":80.72,"volume":1533539,"market":"US","high":81.54,"low":80.11,"preClose":80.58,"open":80.88,"turnoverRate":0.008968,"peRate":15.229056,"amplitude":0.017746,"marketValue":13882783940.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.014835,"changeRate20Day":-0.079064,"changeRate60Day":-0.097798,"changeRateWTD":-0.003457,"changeRateMTD":0.001986,"changeRateQTD":-0.120026,"changeRateYTD":-0.073993,"amount":123757844.517235,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.798509,"pbRate":1.723713,"volumeRatio":0.722575,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000991,"floatMarketCap":13803120000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.72,"latestTime":"19:30 EDT","volume":41466,"amount":3347185.859724,"timestamp":1789515007401,"change":0.28000000000000114,"changeRate":0.003468780971258686},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.58,"latestTime":"07:31 EDT","volume":1003,"amount":80643.59717,"timestamp":1789471898272,"change":-0.5799999999999983,"changeRate":-0.007197815835194817},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.72,"latestTime":"19:30 EDT","volume":41466,"amount":3347185.859724,"timestamp":1789515007401,"change":0.28000000000000114,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":80.72000122070312,"preClose":80.72000122070312,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664063,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.1912},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.001717,"change":0.28,"latestPrice":163.38,"close":163.38,"volume":878695,"market":"US","high":163.4,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.029728,"peRate":19.333557,"amplitude":0.001778,"marketValue":5749814531.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000367,"changeRate20Day":0.005044,"changeRate60Day":0.357766,"changeRateWTD":0.002331,"changeRateMTD":0.004612,"changeRateQTD":0.439598,"changeRateYTD":-0.098593,"amount":143451383.331146,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.605422,"pbRate":4.641004,"volumeRatio":0.932749,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018852,"floatMarketCap":4829202378,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":78830,"amount":12879251.7064,"timestamp":1789515007051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":78830,"amount":12879251.7064,"timestamp":1789515007051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3800048828125,"preClose":163.3800048828125,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664097,"change":0,"changeRate":0},"impliedVol":0.0186,"impliedVolPercentile":0.004},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.001637,"change":0.06,"latestPrice":36.72,"close":36.72,"volume":3065904,"market":"US","high":37.24,"low":35.881,"preClose":36.66,"open":36.91,"turnoverRate":0.024003,"peRate":36.209555,"amplitude":0.03707,"marketValue":4839106460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.054339,"changeRate20Day":-0.049935,"changeRate60Day":-0.297628,"changeRateWTD":0.010179,"changeRateMTD":0.008237,"changeRateQTD":-0.254265,"changeRateYTD":0.14571,"amount":111927354.881287,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.465116,"pbRate":4.094567,"volumeRatio":0.658444,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690201462.559999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.72,"latestTime":"19:58 EDT","volume":92972,"amount":3413708.7072,"timestamp":1789516738021,"change":0.0799999999999983,"changeRate":0.0021786492374727207},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.66,"latestTime":"09:29 EDT","volume":11429,"amount":418123.633334,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.007910529187125103},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.72,"latestTime":"19:58 EDT","volume":92972,"amount":3413708.7072,"timestamp":1789516738021,"change":0.0799999999999983,"changeRate":0.0021786492374727207},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":36.720001220703125,"latestTime":"20260915 20:10 EDT","volume":53,"amount":1967,"timestamp":1789517435124,"change":0.3899993896484375,"changeRate":0.010620898057828815},"impliedVol":0.7048,"impliedVolPercentile":0.2669},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0.001591,"change":0.06,"latestPrice":37.78,"close":37.78,"volume":16819406,"market":"US","high":38.07,"low":37.56,"preClose":37.72,"open":37.595,"turnoverRate":0.074029,"peRate":28.850552,"amplitude":0.013521,"marketValue":8583616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":28.66,"changeRate5Day":-0.021497,"changeRate20Day":0.112158,"changeRate60Day":0.120071,"changeRateWTD":-0.010736,"changeRateMTD":0.048571,"changeRateQTD":0.095072,"changeRateYTD":0.189172,"amount":635849821.327942,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.850552,"pbRate":0.884466,"volumeRatio":0.635997,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4627,"divideRate":0.038716,"floatMarketCap":8583616000,"shortable":3,"shares":227200000,"floatShares":227200000,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":380864,"amount":14389128.756992,"timestamp":1789516763529,"change":0.00999999999999801,"changeRate":0.0002646903123345159},"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.72,"latestTime":"09:29 EDT","volume":7542,"amount":283778.248464,"timestamp":1789478996675,"change":-0.0799999999999983,"changeRate":-0.0021208907741250872},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":380864,"amount":14389128.756992,"timestamp":1789516763529,"change":0.00999999999999801,"changeRate":0.0002646903123345159},"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.779998779296875,"latestTime":"20260915 20:07 EDT","volume":1,"amount":38,"timestamp":1789517259291,"change":0.01000213623046875,"changeRate":0.00026474686483975846},"impliedVol":0.436,"impliedVolPercentile":0.9602},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.001582,"change":0.02,"latestPrice":12.66,"close":12.66,"volume":2996416,"market":"US","high":12.825,"low":12.26,"preClose":12.64,"open":12.4,"turnoverRate":0.014269,"peRate":19.382248,"amplitude":0.044699,"marketValue":3304260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.046281,"changeRate20Day":0.026764,"changeRate60Day":0.428894,"changeRateWTD":0.06476,"changeRateMTD":-0.090517,"changeRateQTD":0.250988,"changeRateYTD":0.033469,"amount":37928565.12262,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.095238,"pbRate":3.688025,"volumeRatio":0.727278,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2658600000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.66,"latestTime":"19:42 EDT","volume":92104,"amount":1166002.653624,"timestamp":1789515726383,"change":-0.040000000000000924,"changeRate":-0.003159557661927403},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.64,"latestTime":"09:29 EDT","volume":9072,"amount":112868.535024,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.66,"latestTime":"19:42 EDT","volume":92104,"amount":1166002.653624,"timestamp":1789515726383,"change":-0.040000000000000924,"changeRate":-0.003159557661927403},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664076,"change":0,"changeRate":0},"impliedVol":0.5553,"impliedVolPercentile":0.1076}]}}}