美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,319.70

-16.5337-0.71%

漲家數：19

跌家數：77

平家數：1

市盈率：- -

高：2,338.96

開：2,336.60

低：2,316.52

收：2,336.33

成交量：6.92億

成交額：1,426.96億

市值：51.46萬億

流通市值：48.14萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

健康照護類股ETF-SPDR US XLV	167.73	-0.01%	-0.0200	513.45萬	8.58億	435.54億
債券指數ETF-iShares Barclays綜合國債 US AGG	95.865	-0.03%	-0.0250	845.61萬	8.10億	1,366.27億
德州儀器 US TXN	263.24	-0.07%	-0.1800	173.46萬	4.58億	2,404.03億
伯克希爾B US BRK.B	514.44	-0.10%	-0.5100	140.17萬	7.22億	1.10萬億
思科 US CSCO	109.95	-0.10%	-0.1100	617.17萬	6.83億	4,344.23億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	78.44	-0.11%	-0.0900	2,615.32萬	20.52億	144.80億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.68	-0.20%	-0.1100	51.05萬	2,788.06萬	91.94億
新興市場ETF-iShares MSCI US EEM	65.855	-0.20%	-0.1350	977.85萬	6.44億	306.13億
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.28	-0.22%	-0.1000	20.32萬	938.92萬	74.23億
20+年以上美國國債ETF-iShares US TLT	80.75	-0.22%	-0.1800	2,359.62萬	19.04億	473.92億
EAFE指數ETF-Vanguard MSCI US VEA	71.555	-0.23%	-0.1650	661.86萬	4.73億	2,331.19億
iShares Core MSCI Emerging Markets ETF US IEMG	80.215	-0.23%	-0.1850	1,050.34萬	8.41億	1,586.33億
強生 US JNJ	265.69	-0.24%	-0.6300	252.99萬	6.67億	6,401.26億
美國電塔 US AMT	176.48	-0.26%	-0.4600	108.45萬	1.92億	826.19億
平均加權指數ETF-Rydex S&P US RSP	214.45	-0.26%	-0.5600	500.89萬	10.72億	980.17億
可口可樂 US KO	88.575	-0.28%	-0.2450	730.97萬	6.46億	3,810.15億
標普小型股600指數ETF-iShares US IJR	140.36	-0.28%	-0.3906	201.29萬	2.82億	1,060.42億
新紀元能源 US NEE	81.38	-0.31%	-0.2500	655.36萬	5.34億	1,694.83億
沃爾瑪 US WMT	108.7399	-0.31%	-0.3401	972.78萬	10.58億	8,666.75億
PayPal US PYPL	53.86	-0.31%	-0.1700	482.09萬	2.59億	460.75億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4581?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2319.7986,"timestamp":1789496759721,"preClose":2336.3323,"halted":0,"volume":691904342,"delay":0,"changeRate":-0.007077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.533691,"latestTime":"09-15 14:25:59 EDT","open":2336.5957,"high":2338.9646,"low":2316.5215,"amount":142696398753.8713,"amplitude":0.009606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.003358,"increases":19,"decrements":77,"flats":1,"marketCap":51455332790469.25,"floatMarketCap":48139866208965.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009606,"preClose":2336.3323,"low":2316.5215,"pbRate":"6.928419","latestPrice":2319.7002,"volume":691875850,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.003358,"peRate":24.588993,"marketCap":51452417880261.25,"floatMarketCap":48137129323717.25,"timestamp":1789496758696,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":19,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":-0.000119,"change":-0.02,"latestPrice":167.73,"close":167.73,"volume":5134536,"market":"US","high":168.1,"low":166.1783,"preClose":167.75,"open":167.79,"turnoverRate":0.019774,"peRate":0,"amplitude":0.011456,"marketValue":43553664794.52,"askSize":260,"bidSize":1190,"askPrice":167.72,"bidPrice":167.7,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.00359,"changeRate20Day":0.004071,"changeRate60Day":0.122691,"changeRateWTD":0.014332,"changeRateMTD":-0.016477,"changeRateQTD":0.057166,"changeRateYTD":0.083527,"amount":858327289.80249,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.265922,"volumeRatio":0.785013,"committee":0.424,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.533,"divideRate":0.015102,"floatMarketCap":43553664794.52,"shortable":3,"shares":259665324,"floatShares":259665324,"preHourTrading":{"tag":"盘前","latestPrice":168.1,"preClose":167.75,"latestTime":"09:29 EDT","volume":7026,"amount":1180262.82078,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.0020864381520118887},"postHourTrading":{"tag":"盘后","latestPrice":167.69,"preClose":167.75,"latestTime":"19:58 EDT","volume":193427,"amount":32447296.6579,"timestamp":1789430333881,"change":-0.060000000000002274,"changeRate":-0.000357675111773486},"overnightTrading":{"tag":"夜盘","latestPrice":167.75,"preClose":167.75,"latestTime":"20260915 04:00 EDT","volume":51,"amount":8556,"timestamp":1789459202168,"change":0,"changeRate":0},"impliedVol":0.1762,"impliedVolPercentile":0.494},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000261,"change":-0.025,"latestPrice":95.865,"close":95.865,"volume":8456140,"market":"US","high":95.9,"low":95.7818,"preClose":95.89,"open":95.81,"turnoverRate":0.005933,"peRate":15.011862,"amplitude":0.001233,"marketValue":136626798000,"askSize":3940,"bidSize":7138,"askPrice":95.87,"bidPrice":95.86,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.010681,"changeRate20Day":-0.014242,"changeRate60Day":-0.030688,"changeRateWTD":-0.001198,"changeRateMTD":-0.015861,"changeRateQTD":-0.031471,"changeRateYTD":-0.040198,"amount":810460748.873749,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.583158,"pbRate":0.965716,"volumeRatio":1.108035,"committee":0.28868,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9603,"divideRate":0.041311,"floatMarketCap":136626798000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"preHourTrading":{"tag":"盘前","latestPrice":95.88,"preClose":95.89,"latestTime":"09:29 EDT","volume":3692,"amount":353400.71364,"timestamp":1789478999999,"change":-0.010000000000005116,"changeRate":-0.00010428616122645861},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.89,"latestTime":"19:59 EDT","volume":1217031,"amount":116701125.5169,"timestamp":1789430389130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.58999633789062,"preClose":95.88999938964844,"latestTime":"20260915 04:00 EDT","volume":1668,"amount":159528,"timestamp":1789459202161,"change":-0.3000030517578125,"changeRate":-0.0031286166823169107},"impliedVol":0.0556,"impliedVolPercentile":0.8127},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.000683,"change":-0.18,"latestPrice":263.24,"close":263.24,"volume":1734629,"market":"US","high":267.7,"low":262.74,"preClose":263.42,"open":265.11,"turnoverRate":0.001902,"peRate":39.818484,"amplitude":0.018829,"marketValue":240403320862.64,"askSize":6,"bidSize":1,"askPrice":263.28,"bidPrice":263.19,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.016685,"changeRate20Day":-0.069527,"changeRate60Day":-0.184662,"changeRateWTD":-0.02032,"changeRateMTD":0.00893,"changeRateQTD":-0.116852,"changeRateYTD":0.517321,"amount":458452206.746857,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.328602,"pbRate":13.350548,"volumeRatio":0.411863,"committee":-0.714286,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021349,"floatMarketCap":240019881003.56,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4012,"impliedVolPercentile":0.5219},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.00099,"change":-0.51,"latestPrice":514.44,"close":514.44,"volume":1401663,"market":"US","high":516.34,"low":512.485,"preClose":514.95,"open":515,"turnoverRate":0.000801,"peRate":12.871178,"amplitude":0.007486,"marketValue":1101416040000,"askSize":14,"bidSize":1,"askPrice":514.54,"bidPrice":514.49,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.017022,"changeRate20Day":0.032535,"changeRate60Day":0.051036,"changeRateWTD":0.007975,"changeRateMTD":0.020654,"changeRateQTD":0.028078,"changeRateYTD":0.023456,"amount":721730086.586243,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.489931,"pbRate":1.472659,"volumeRatio":0.481112,"committee":-0.95122,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899755559485.56,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":515.33,"preClose":514.95,"latestTime":"19:59 EDT","volume":170649,"amount":87877946.1379,"timestamp":1789430397693,"change":0.37999999999999545,"changeRate":0.0007379357219147401},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1623,"impliedVolPercentile":0.3267},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.000999,"change":-0.11,"latestPrice":109.95,"close":109.95,"volume":6171719,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":111.11,"turnoverRate":0.001566,"peRate":33.018019,"amplitude":0.018808,"marketValue":434422847201.85,"askSize":350,"bidSize":345,"askPrice":109.96,"bidPrice":109.94,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.007145,"changeRate20Day":-0.026129,"changeRate60Day":-0.080224,"changeRateWTD":-0.019442,"changeRateMTD":-0.004887,"changeRateQTD":-0.063937,"changeRateYTD":0.427366,"amount":682849157.072586,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.018018,"pbRate":8.639213,"volumeRatio":0.635338,"committee":-0.007194,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015098,"floatMarketCap":433282703634.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3126,"impliedVolPercentile":0.4183},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.001146,"change":-0.09,"latestPrice":78.44,"close":78.44,"volume":26153195,"market":"US","high":78.51,"low":78.41,"preClose":78.53,"open":78.51,"turnoverRate":0.141675,"peRate":9.059672,"amplitude":0.001273,"marketValue":14480024000,"askSize":7760,"bidSize":13146,"askPrice":78.44,"bidPrice":78.43,"week52High":81.36,"week52Low":78.41,"changeRate5Day":-0.008595,"changeRate20Day":-0.014697,"changeRate60Day":-0.019623,"changeRateWTD":-0.002036,"changeRateMTD":-0.017166,"changeRateQTD":-0.019132,"changeRateYTD":-0.027161,"amount":2052052684.849739,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.282315,"pbRate":0.949096,"volumeRatio":0.877981,"committee":0.257629,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7354,"divideRate":0.06037,"floatMarketCap":14480024000,"shortable":3,"shares":184600000,"floatShares":184600000,"preHourTrading":{"tag":"盘前","latestPrice":78.394,"preClose":78.53,"latestTime":"09:24 EDT","volume":1727,"amount":135269.88277,"timestamp":1789478645638,"change":-0.13599999999999568,"changeRate":-0.0017318222335412667},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.53,"latestTime":"19:51 EDT","volume":747358,"amount":58690037.65,"timestamp":1789429893436,"change":0.010000000000005116,"changeRate":0.00012733987011339764},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.52999877929688,"latestTime":"20260915 04:00 EDT","volume":31,"amount":2434,"timestamp":1789459202205,"change":-0.04999542236328125,"changeRate":-0.000636641068896358},"impliedVol":0.0731,"impliedVolPercentile":0.6773},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.002008,"change":-0.11,"latestPrice":54.68,"close":54.68,"volume":510542,"market":"US","high":54.71,"low":54.47,"preClose":54.79,"open":54.71,"turnoverRate":0.003036,"peRate":0,"amplitude":0.00438,"marketValue":9194442054.68,"askSize":20,"bidSize":800,"askPrice":54.7,"bidPrice":54.67,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.01442,"changeRate20Day":-0.028774,"changeRate60Day":-0.000366,"changeRateWTD":-0.005999,"changeRateMTD":-0.019017,"changeRateQTD":0.000915,"changeRateYTD":0.136562,"amount":27880622.976646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601039,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2487,"divideRate":0.022837,"floatMarketCap":9194442054.68,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":54.79,"latestTime":"08:21 EDT","volume":5,"amount":273.95,"timestamp":1789474867284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"19:30 EDT","volume":20,"amount":1095.01,"timestamp":1789428602433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.790000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.002046,"change":-0.135,"latestPrice":65.855,"close":65.855,"volume":9778506,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.021036,"peRate":8.991828,"amplitude":0.008713,"marketValue":30612696618.29,"askSize":5424,"bidSize":5686,"askPrice":65.86,"bidPrice":65.85,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.043222,"changeRate20Day":-0.021762,"changeRate60Day":-0.069713,"changeRateWTD":-0.02926,"changeRateMTD":-0.017383,"changeRateQTD":-0.037348,"changeRateYTD":0.20371,"amount":643672738.751175,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.991828,"pbRate":1.012869,"volumeRatio":0.624343,"committee":0.023582,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1152,"divideRate":0.016934,"floatMarketCap":30612696618.29,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.99,"latestTime":"09:29 EDT","volume":21869,"amount":1446176.19445,"timestamp":1789478999999,"change":0.14000000000000057,"changeRate":0.0021215335656917804},"postHourTrading":{"tag":"盘后","latestPrice":65.9446,"preClose":65.99,"latestTime":"19:56 EDT","volume":831448,"amount":54868898.3872,"timestamp":1789430192410,"change":-0.04540000000000077,"changeRate":-0.0006879830277314862},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":65.98999786376953,"latestTime":"20260915 04:00 EDT","volume":2,"amount":133,"timestamp":1789459202151,"change":0.31000518798828125,"changeRate":0.004697760236759809},"impliedVol":0.2642,"impliedVolPercentile":0.5418},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.002156,"change":-0.1,"latestPrice":46.28,"close":46.28,"volume":203205,"market":"US","high":46.295,"low":46.095,"preClose":46.38,"open":46.21,"turnoverRate":0.001267,"peRate":0,"amplitude":0.004312,"marketValue":7423312000,"askSize":500,"bidSize":219,"askPrice":46.29,"bidPrice":46.28,"week52High":47.995,"week52Low":38.93,"changeRate5Day":-0.013009,"changeRate20Day":-0.029159,"changeRate60Day":-0.01448,"changeRateWTD":-0.0058,"changeRateMTD":-0.020114,"changeRateQTD":-0.013745,"changeRateYTD":0.118956,"amount":9389237.779198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668508,"committee":-0.390821,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4378,"divideRate":0.031067,"floatMarketCap":7423312000,"shortable":3,"shares":160400000,"floatShares":160400000,"preHourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":46.38,"latestTime":"08:49 EDT","volume":8,"amount":371.04,"timestamp":1789476562734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.38,"latestTime":"19:30 EDT","volume":18,"amount":834.84,"timestamp":1789428602419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.380001068115234,"preClose":46.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1952},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":-0.002224,"change":-0.18,"latestPrice":80.75,"close":80.75,"volume":23596186,"market":"US","high":80.845,"low":80.51,"preClose":80.93,"open":80.625,"turnoverRate":0.040205,"peRate":0,"amplitude":0.004139,"marketValue":47392175000,"askSize":18920,"bidSize":12022,"askPrice":80.75,"bidPrice":80.74,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.01764,"changeRate20Day":-0.007376,"changeRate60Day":-0.069164,"changeRateWTD":-0.001484,"changeRateMTD":-0.021449,"changeRateQTD":-0.06561,"changeRateYTD":-0.073543,"amount":1903577731.455963,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.736599,"pbRate":1.045828,"volumeRatio":0.844606,"committee":-0.222933,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8927,"divideRate":0.048207,"floatMarketCap":47392175000,"shortable":3,"shares":586900000,"floatShares":586900000,"preHourTrading":{"tag":"盘前","latestPrice":80.63,"preClose":80.93,"latestTime":"09:29 EDT","volume":760425,"amount":61293787.174125,"timestamp":1789478999999,"change":-0.30000000000001137,"changeRate":-0.003706907203756473},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.93,"latestTime":"19:54 EDT","volume":1293246,"amount":104645562.2389,"timestamp":1789430096364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.37999725341797,"preClose":80.93000030517578,"latestTime":"20260915 04:00 EDT","volume":210270,"amount":16946666,"timestamp":1789459202226,"change":-0.5500030517578125,"changeRate":-0.006796034223203107},"impliedVol":0.138,"impliedVolPercentile":0.7968},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.002301,"change":-0.165,"latestPrice":71.555,"close":71.555,"volume":6618560,"market":"US","high":71.72,"low":71.2623,"preClose":71.72,"open":71.72,"turnoverRate":0.002032,"peRate":0,"amplitude":0.006382,"marketValue":233118609248.635,"askSize":1901,"bidSize":5256,"askPrice":71.56,"bidPrice":71.55,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.0258,"changeRate20Day":-0.028973,"changeRate60Day":-0.010441,"changeRateWTD":-0.015614,"changeRateMTD":-0.018719,"changeRateQTD":0.004281,"changeRateYTD":0.14543,"amount":472916189.052734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828341,"committee":0.468772,"roa":0,"roe":0,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8145,"divideRate":0.025358,"floatMarketCap":233118609248.635,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":2256,"amount":161715.20112,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.94,"preClose":71.72,"latestTime":"19:59 EDT","volume":72750,"amount":5218187.9268,"timestamp":1789430374749,"change":0.21999999999999886,"changeRate":0.003067484662576671},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.72000122070312,"latestTime":"20260915 04:00 EDT","volume":251,"amount":18004,"timestamp":1789459202206,"change":-0.31999969482421875,"changeRate":-0.004461791541797209},"impliedVol":0.1727,"impliedVolPercentile":0.5857},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.002301,"change":-0.185,"latestPrice":80.215,"close":80.215,"volume":10503423,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.005311,"peRate":11.529013,"amplitude":0.008582,"marketValue":158633184000,"askSize":4075,"bidSize":1395,"askPrice":80.22,"bidPrice":80.21,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.041637,"changeRate20Day":-0.021171,"changeRate60Day":-0.063237,"changeRateWTD":-0.028521,"changeRateMTD":-0.018537,"changeRateQTD":-0.031688,"changeRateYTD":0.19332,"amount":841372407.397362,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.23615,"pbRate":1.065974,"volumeRatio":1.604291,"committee":-0.489945,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.022452,"floatMarketCap":158633184000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.70038,"timestamp":1789477084299,"change":0.1699999999999875,"changeRate":0.0021144278606963617},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.4,"latestTime":"19:54 EDT","volume":73817,"amount":5935065.913,"timestamp":1789430044276,"change":0.10999999999999943,"changeRate":0.0013681592039800922},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.4000015258789,"latestTime":"20260915 04:00 EDT","volume":20,"amount":1609,"timestamp":1789459202169,"change":0,"changeRate":0},"impliedVol":0.2285,"impliedVolPercentile":0.51},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.002366,"change":-0.63,"latestPrice":265.69,"close":265.69,"volume":2529878,"market":"US","high":266.2436,"low":260.68,"preClose":266.32,"open":265.58,"turnoverRate":0.001052,"peRate":30.767658,"amplitude":0.020891,"marketValue":640125615650.38,"askSize":1,"bidSize":11,"askPrice":265.69,"bidPrice":265.65,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.012745,"changeRate20Day":0.012654,"changeRate60Day":0.163317,"changeRateWTD":0.000414,"changeRateMTD":-0.000602,"changeRateQTD":0.046147,"changeRateYTD":0.283837,"amount":666590117.762207,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.081008,"pbRate":7.53346,"volumeRatio":0.58095,"committee":0.047619,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000527,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019722,"floatMarketCap":638871051648.17,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.7088,"preClose":266.32,"latestTime":"19:59 EDT","volume":844661,"amount":224951521.991099,"timestamp":1789430371227,"change":0.38880000000000337,"changeRate":0.0014598978672274083},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2783,"impliedVolPercentile":0.8327},{"symbol":"AMT","nameCN":"美國電塔","changeRate":-0.0026,"change":-0.46,"latestPrice":176.48,"close":176.48,"volume":1084503,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.54,"turnoverRate":0.002323,"peRate":24.276632,"amplitude":0.022691,"marketValue":82618516027.04,"askSize":85,"bidSize":2,"askPrice":176.52,"bidPrice":176.42,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.004268,"changeRate20Day":0.024676,"changeRate60Day":0.002442,"changeRateWTD":-0.007703,"changeRateMTD":0.004439,"changeRateQTD":0.078926,"changeRateYTD":0.005183,"amount":192128768.245697,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.681481,"pbRate":22.21107,"volumeRatio":0.658804,"committee":-0.954023,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039551,"floatMarketCap":82399799774.56,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":175.7021,"preClose":176.94,"latestTime":"19:58 EDT","volume":155532,"amount":27519607.3201,"timestamp":1789430306837,"change":-1.2378999999999962,"changeRate":-0.006996156889340998},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.3187},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.002605,"change":-0.56,"latestPrice":214.45,"close":214.45,"volume":5008941,"market":"US","high":214.85,"low":213.625,"preClose":215.01,"open":214.75,"turnoverRate":0.010959,"peRate":6.07516,"amplitude":0.005697,"marketValue":98017088080.35,"askSize":100,"bidSize":865,"askPrice":214.44,"bidPrice":214.43,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.01052,"changeRate20Day":-0.028715,"changeRate60Day":0.021385,"changeRateWTD":-0.001955,"changeRateMTD":-0.022517,"changeRateQTD":0.007896,"changeRateYTD":0.119493,"amount":1072367905.435043,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.13143,"pbRate":1.115557,"volumeRatio":0.978028,"committee":-0.285714,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2036,"divideRate":0.014939,"floatMarketCap":98017088080.34999,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":214.9,"preClose":215.01,"latestTime":"09:29 EDT","volume":575,"amount":123499.5005,"timestamp":1789478960090,"change":-0.10999999999998522,"changeRate":-0.0005116041114366087},"postHourTrading":{"tag":"盘后","latestPrice":215.186,"preClose":215.01,"latestTime":"19:59 EDT","volume":93209,"amount":20044015.4556,"timestamp":1789430352212,"change":0.17600000000001614,"changeRate":0.0008185665782987589},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.00999450683594,"latestTime":"20260915 04:00 EDT","volume":44,"amount":9435,"timestamp":1789459202070,"change":-1.0099945068359375,"changeRate":-0.004697430503882116},"impliedVol":0.1479,"impliedVolPercentile":0.4263},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.002758,"change":-0.245,"latestPrice":88.575,"close":88.575,"volume":7309718,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.62,"turnoverRate":0.001878,"peRate":26.620147,"amplitude":0.012283,"marketValue":381015003445.875,"askSize":130,"bidSize":227,"askPrice":88.58,"bidPrice":88.56,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.002433,"changeRate20Day":0.018338,"changeRate60Day":0.115695,"changeRateWTD":0.003228,"changeRateMTD":-0.001071,"changeRateQTD":0.089886,"changeRateYTD":0.266986,"amount":646196705.270065,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.136513,"pbRate":10.539834,"volumeRatio":0.707239,"committee":0.293447,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023504,"floatMarketCap":344802094601.10004,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.35,"latestTime":"19:59 EDT","volume":1393939,"amount":124548440.2594,"timestamp":1789430382027,"change":0.05000000000001137,"changeRate":0.0005595970900952587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2034,"impliedVolPercentile":0.4661},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":-0.002775,"change":-0.39056,"latestPrice":140.36,"close":140.36,"volume":2012924,"market":"US","high":140.76,"low":139.715,"preClose":140.75056,"open":140.67,"turnoverRate":0.002664,"peRate":5.996796,"amplitude":0.007424,"marketValue":106041980000,"askSize":610,"bidSize":279,"askPrice":140.36,"bidPrice":140.35,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.026967,"changeRate20Day":-0.063205,"changeRate60Day":-0.019901,"changeRateWTD":-0.01287,"changeRateMTD":-0.028785,"changeRateQTD":-0.053604,"changeRateYTD":0.167915,"amount":281865752.341064,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.813958,"pbRate":1.152404,"volumeRatio":0.793605,"committee":-0.427624,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011399,"floatMarketCap":106041980000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.75056,"latestTime":"09:08 EDT","volume":363,"amount":51128.12166,"timestamp":1789477704291,"change":-0.2505600000000072,"changeRate":-0.0017801705371545747},"postHourTrading":{"tag":"盘后","latestPrice":141.158,"preClose":141.26,"latestTime":"19:51 EDT","volume":487,"amount":68766.1643,"timestamp":1789429880383,"change":-0.10200000000000387,"changeRate":-0.0007220727736089754},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":141.25999450683594,"latestTime":"20260915 04:00 EDT","volume":1101,"amount":155233,"timestamp":1789459202068,"change":-1.2599945068359375,"changeRate":-0.008919683957477168},"impliedVol":0.1623,"impliedVolPercentile":0.1315},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.003063,"change":-0.25,"latestPrice":81.38,"close":81.38,"volume":6553641,"market":"US","high":82.1375,"low":81.12,"preClose":81.63,"open":81.89,"turnoverRate":0.003147,"peRate":18.289534,"amplitude":0.012465,"marketValue":169482776083.92,"askSize":557,"bidSize":369,"askPrice":81.38,"bidPrice":81.36,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.029226,"changeRate20Day":-0.056135,"changeRate60Day":-0.061902,"changeRateWTD":-0.011299,"changeRateMTD":-0.011659,"changeRateQTD":-0.072804,"changeRateYTD":0.013702,"amount":534023790.887215,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.65808,"pbRate":2.966824,"volumeRatio":0.840254,"committee":-0.494204,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029238,"floatMarketCap":169482776083.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":387959,"amount":31670232.8025,"timestamp":1789430352781,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.62999725341797,"latestTime":"20260915 04:00 EDT","volume":319,"amount":26063,"timestamp":1789459202179,"change":-0.029998779296875,"changeRate":-0.000367497002403965},"impliedVol":0.2251,"impliedVolPercentile":0.0996},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.003118,"change":-0.3401,"latestPrice":108.7399,"close":108.7399,"volume":9727834,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.002223,"peRate":39.404209,"amplitude":0.009525,"marketValue":866675158648.6637,"askSize":136,"bidSize":5,"askPrice":108.74,"bidPrice":108.73,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.025364,"changeRate20Day":-0.048894,"changeRate60Day":-0.072027,"changeRateWTD":0.014838,"changeRateMTD":0.036902,"changeRateQTD":-0.039909,"changeRateYTD":-0.023966,"amount":1057533828.781738,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.831465,"pbRate":8.822199,"volumeRatio":0.663556,"committee":0.810345,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008874,"floatMarketCap":475748366556.3045,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2461,"impliedVolPercentile":0.1753},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003146,"change":-0.17,"latestPrice":53.86,"close":53.86,"volume":4820856,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.005652,"peRate":10.153044,"amplitude":0.015917,"marketValue":46075122673.64,"askSize":110,"bidSize":89,"askPrice":53.87,"bidPrice":53.86,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.012787,"changeRate20Day":-0.10931,"changeRate60Day":0.266996,"changeRateWTD":0.002606,"changeRateMTD":0.022691,"changeRateQTD":0.247337,"changeRateYTD":-0.077424,"amount":259200547.20932,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.955638,"pbRate":2.324678,"volumeRatio":0.634929,"committee":-0.105528,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010397,"floatMarketCap":45942579946.14,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3407,"impliedVolPercentile":0.1793}]}}}