美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,320.32

-16.0027-0.68%

漲家數：20

跌家數：76

平家數：1

市盈率：- -

高：2,338.96

開：2,336.60

低：2,317.15

收：2,336.33

成交量：4.73億

成交額：1,009.73億

市值：51.47萬億

流通市值：48.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	187.605	+4.14%	+7.46	644.17萬	12.05億	1,977.36億
賽默飛世爾 US TMO	635.17	+3.59%	+22.02	104.22萬	6.57億	2,359.56億
ServiceNow US NOW	146.285	+2.76%	+3.94	664.81萬	9.53億	1,515.74億
丹納赫 US DHR	208.39	+2.53%	+5.14	163.26萬	3.37億	1,471.96億
雪佛龍 US CVX	216.3184	+1.96%	+4.15	301.31萬	6.50億	4,273.96億
邁威爾科技 US MRVL	222.78	+1.81%	+3.96	764.31萬	17.15億	1,950.56億
埃森哲 US ACN	197.18	+1.12%	+2.18	188.61萬	3.67億	1,210.69億
嘉信理財 US SCHW	108.25	+0.88%	+0.9400	309.33萬	3.34億	1,871.64億
賽富時 US CRM	261.515	+0.80%	+2.09	347.08萬	8.97億	2,152.27億
阿里巴巴 US BABA	110.0914	+0.79%	+0.8614	257.19萬	2.83億	2,736.46億
艾伯維公司 US ABBV	263.33	+0.60%	+1.56	138.66萬	3.62億	4,654.05億
特斯拉 US TSLA	360.81	+0.51%	+1.84	1,514.44萬	54.44億	1.43萬億
寶潔 US PG	146.875	+0.51%	+0.7450	272.85萬	3.98億	3,413.38億
英偉達 US NVDA	211.96	+0.47%	+1.00	4,158.96萬	88.54億	5.11萬億
思科 US CSCO	110.52	+0.42%	+0.4600	417.41萬	4.63億	4,366.75億
禮來 US LLY	1141.28	+0.26%	+3.00	71.77萬	8.23億	1.08萬億
Verizon Comms US VZ	51.415	+0.24%	+0.1250	433.98萬	2.23億	2,136.29億
德州儀器 US TXN	263.75	+0.13%	+0.3300	120.53萬	3.19億	2,408.69億
美國電塔 US AMT	177.02	+0.05%	+0.0800	80.63萬	1.43億	828.71億
Workday US WDAY	194.235	+0.01%	+0.0250	68.09萬	1.31億	468.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4581?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2320.3296,"timestamp":1789489192897,"preClose":2336.3323,"halted":0,"volume":472575352,"delay":0,"changeRate":-0.006849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.002686,"latestTime":"09-15 12:19:53 EDT","open":2336.5957,"high":2338.9646,"low":2317.1533,"amount":100972945239.36443,"amplitude":0.009336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.002294,"increases":20,"decrements":76,"flats":1,"marketCap":51473049727429.25,"floatMarketCap":48152031215301.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009336,"preClose":2336.3323,"low":2317.1533,"pbRate":"6.928419","latestPrice":2320.3162,"volume":472527921,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.002294,"peRate":24.588993,"marketCap":51473049727429.25,"floatMarketCap":48152031215301.25,"timestamp":1789489190812,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":20,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.041382,"change":7.455,"latestPrice":187.605,"close":187.605,"volume":6441650,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.006112,"peRate":21.829143,"amplitude":0.048598,"marketValue":197735670000,"askSize":171,"bidSize":120,"askPrice":187.67,"bidPrice":187.54,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.077632,"changeRate20Day":0.15677,"changeRate60Day":-0.170293,"changeRateWTD":0.030967,"changeRateMTD":0.100452,"changeRateQTD":0.015234,"changeRateYTD":0.096785,"amount":1205384909.989929,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.446108,"pbRate":7.149312,"volumeRatio":0.902424,"committee":-0.175258,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019136,"floatMarketCap":197735670000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5076,"impliedVolPercentile":0.7052},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.035913,"change":22.02,"latestPrice":635.17,"close":635.17,"volume":1042187,"market":"US","high":637.1,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.002823,"peRate":34.180091,"amplitude":0.037756,"marketValue":235955647261.48,"askSize":6,"bidSize":19,"askPrice":634.87,"bidPrice":634.07,"week52High":647,"week52Low":435.27,"changeRate5Day":0.053315,"changeRate20Day":0.084815,"changeRate60Day":0.367104,"changeRateWTD":0.04157,"changeRateMTD":0.029282,"changeRateQTD":0.266894,"changeRateYTD":0.09616,"amount":657057302.529663,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.718839,"pbRate":4.479122,"volumeRatio":1.290736,"committee":0.52,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002834,"floatMarketCap":234518432223.22998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3049,"impliedVolPercentile":0.4382},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027643,"change":3.935,"latestPrice":146.285,"close":146.285,"volume":6648128,"market":"US","high":146.52,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.006459,"peRate":91.396425,"amplitude":0.052828,"marketValue":151574183005.785,"askSize":35,"bidSize":20,"askPrice":146.23,"bidPrice":146.21,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.089971,"changeRate20Day":0.242863,"changeRate60Day":0.539194,"changeRateWTD":0.103788,"changeRateMTD":-0.011521,"changeRateQTD":0.473459,"changeRateYTD":-0.045075,"amount":953081010.583984,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.595808,"pbRate":12.110433,"volumeRatio":1.13188,"committee":0.438849,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150574601948.29,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5592,"impliedVolPercentile":0.6295},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.025289,"change":5.14,"latestPrice":208.39,"close":208.39,"volume":1632589,"market":"US","high":208.77,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.00255,"peRate":36.983722,"amplitude":0.030258,"marketValue":147196185433.57,"askSize":18,"bidSize":200,"askPrice":208.46,"bidPrice":208.29,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.015397,"changeRate20Day":0.028426,"changeRate60Day":0.176215,"changeRateWTD":0.041221,"changeRateMTD":-0.024209,"changeRateQTD":0.094026,"changeRateYTD":-0.089682,"amount":337195842.818268,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.095618,"pbRate":2.799418,"volumeRatio":1.161171,"committee":0.834862,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00691,"floatMarketCap":133401965259.29,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2975,"impliedVolPercentile":0.4104},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.019552,"change":4.1484,"latestPrice":216.3184,"close":216.3184,"volume":3013116,"market":"US","high":216.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.001599,"peRate":20.774752,"amplitude":0.019041,"marketValue":427395680757.6416,"askSize":1,"bidSize":29,"askPrice":216.32,"bidPrice":216.28,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.03107,"changeRate20Day":0.067185,"changeRate60Day":0.245858,"changeRateWTD":0.01055,"changeRateMTD":0.049376,"changeRateQTD":0.30501,"changeRateYTD":0.419319,"amount":649513760.290466,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.524568,"pbRate":2.250837,"volumeRatio":0.829296,"committee":0.933333,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032267,"floatMarketCap":407678193053.1664,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2947,"impliedVolPercentile":0.6853},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.018097,"change":3.96,"latestPrice":222.78,"close":222.78,"volume":7643148,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.008762,"peRate":74.849844,"amplitude":0.030618,"marketValue":195055735880.94,"askSize":5,"bidSize":300,"askPrice":222.79,"bidPrice":222.71,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.011668,"changeRate20Day":-0.049289,"changeRate60Day":-0.282697,"changeRateWTD":-0.056417,"changeRateMTD":0.052537,"changeRateQTD":-0.25214,"changeRateYTD":1.621558,"amount":1714853426.877686,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.566775,"pbRate":10.525574,"volumeRatio":0.903171,"committee":0.967213,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001077,"floatMarketCap":194327251296,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6804,"impliedVolPercentile":0.4343},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.011179,"change":2.18,"latestPrice":197.18,"close":197.18,"volume":1886079,"market":"US","high":197.59,"low":190.53,"preClose":195,"open":191.21,"turnoverRate":0.003077,"peRate":15.770446,"amplitude":0.036205,"marketValue":121068520000,"askSize":14,"bidSize":120,"askPrice":197.2,"bidPrice":197.02,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.10138,"changeRate20Day":0.160019,"changeRate60Day":0.540709,"changeRateWTD":0.072213,"changeRateMTD":0.039102,"changeRateQTD":0.584539,"changeRateYTD":-0.265076,"amount":367020509.253204,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.225457,"pbRate":3.796374,"volumeRatio":0.972057,"committee":0.791045,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000355,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033066,"floatMarketCap":120871340000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":192.6199951171875,"preClose":195,"latestTime":"20260915 04:00 EDT","volume":439,"amount":84589,"timestamp":1789459202182,"change":-2.3800048828125,"changeRate":-0.012205153245192307},"impliedVol":0.5572,"impliedVolPercentile":0.8845},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.00876,"change":0.94,"latestPrice":108.25,"close":108.25,"volume":3093315,"market":"US","high":109.56,"low":106.9144,"preClose":107.31,"open":107.061,"turnoverRate":0.001957,"peRate":19.717669,"amplitude":0.024654,"marketValue":187164250000,"askSize":79,"bidSize":85,"askPrice":108.26,"bidPrice":108.2,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.012913,"changeRate20Day":-0.021071,"changeRate60Day":0.18048,"changeRateWTD":0.009324,"changeRateMTD":-0.014296,"changeRateQTD":0.173187,"changeRateYTD":0.083475,"amount":334006535.234871,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.201026,"pbRate":4.260123,"volumeRatio":1.100663,"committee":0.036585,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011363,"floatMarketCap":171143250000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.31,"latestTime":"19:44 EDT","volume":81272,"amount":8721337.585,"timestamp":1789429440996,"change":-0.3100000000000023,"changeRate":-0.0028888267635821664},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3043,"impliedVolPercentile":0.502},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.008037,"change":2.085,"latestPrice":261.515,"close":261.515,"volume":3470813,"market":"US","high":261.6262,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.004377,"peRate":24.233773,"amplitude":0.022072,"marketValue":215226845000,"askSize":460,"bidSize":33,"askPrice":261.59,"bidPrice":261.44,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.049755,"changeRate20Day":0.369404,"changeRate60Day":0.722987,"changeRateWTD":0.055688,"changeRateMTD":0.015434,"changeRateQTD":0.669316,"changeRateYTD":-0.012816,"amount":897297417.522797,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.527564,"pbRate":5.608079,"volumeRatio":0.634109,"committee":-0.866126,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006546,"floatMarketCap":207381395000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4387,"impliedVolPercentile":0.3944},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007886,"change":0.8614,"latestPrice":110.0914,"close":110.0914,"volume":2571910,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.001088,"peRate":25.126367,"amplitude":0.012451,"marketValue":273645783538.3196,"askSize":5,"bidSize":24,"askPrice":110.1,"bidPrice":110.07,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.0228,"changeRate20Day":-0.117221,"changeRate60Day":0.027931,"changeRateWTD":0.007241,"changeRateMTD":-0.034455,"changeRateQTD":0.147024,"changeRateYTD":-0.248933,"amount":283086463.579407,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.257829,"pbRate":0.260854,"volumeRatio":0.829315,"committee":0.655172,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009538,"floatMarketCap":260256069599.99997,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4519,"impliedVolPercentile":0.3865},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.005959,"change":1.56,"latestPrice":263.33,"close":263.33,"volume":1386629,"market":"US","high":264.8,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.000787,"peRate":74.393289,"amplitude":0.02676,"marketValue":465405395144.56,"askSize":90,"bidSize":20,"askPrice":263.36,"bidPrice":263.2,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.058485,"changeRate20Day":0.051931,"changeRate60Day":0.216361,"changeRateWTD":0.024152,"changeRateMTD":0.026948,"changeRateQTD":0.046455,"changeRateYTD":0.152479,"amount":362260592.423737,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.580508,"pbRate":-78.417084,"volumeRatio":0.70198,"committee":-0.636364,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025937,"floatMarketCap":464237824684.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":261.77,"latestTime":"19:58 EDT","volume":492655,"amount":128961940.6373,"timestamp":1789430283204,"change":-0.37999999999999545,"changeRate":-0.0014516560339228922},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2894,"impliedVolPercentile":0.5578},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005126,"change":1.84,"latestPrice":360.81,"close":360.81,"volume":15144446,"market":"US","high":362.39,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.005372,"peRate":334.198154,"amplitude":0.021614,"marketValue":1425036195229.14,"askSize":1,"bidSize":2,"askPrice":360.81,"bidPrice":360.74,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.019964,"changeRate20Day":0.063395,"changeRate60Day":-0.099079,"changeRateWTD":-0.01267,"changeRateMTD":-0.019405,"changeRateQTD":-0.142154,"changeRateYTD":-0.197701,"amount":5444126538.805481,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":334.083333,"pbRate":16.406505,"volumeRatio":0.987354,"committee":0.978947,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017189553533.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4595,"impliedVolPercentile":0.1275},{"symbol":"PG","nameCN":"寶潔","changeRate":0.005098,"change":0.745,"latestPrice":146.875,"close":146.875,"volume":2728453,"market":"US","high":147.18,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.001174,"peRate":22.186556,"amplitude":0.02224,"marketValue":341337600609.375,"askSize":75,"bidSize":103,"askPrice":146.88,"bidPrice":146.86,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.008895,"changeRate20Day":0.026237,"changeRate60Day":-0.023308,"changeRateWTD":0.011048,"changeRateMTD":0.012093,"changeRateQTD":0.001603,"changeRateYTD":0.024876,"amount":398017369.562546,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.186556,"pbRate":6.40108,"volumeRatio":0.641793,"committee":-0.004831,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028997,"floatMarketCap":341337600609.375,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2074,"impliedVolPercentile":0.2869},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00474,"change":1,"latestPrice":211.96,"close":211.96,"volume":41589618,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001787,"peRate":26.801597,"amplitude":0.01095,"marketValue":5108236000000,"askSize":344,"bidSize":735,"askPrice":211.96,"bidPrice":211.94,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.061002,"changeRate20Day":-0.057997,"changeRate60Day":0.006028,"changeRateWTD":-0.028998,"changeRateMTD":-0.039949,"changeRateQTD":0.059323,"changeRateYTD":0.136515,"amount":8854477013.897736,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.257143,"pbRate":22.308266,"volumeRatio":0.895014,"committee":0.579832,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001321,"floatMarketCap":4933544121352,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3752,"impliedVolPercentile":0.0837},{"symbol":"CSCO","nameCN":"思科","changeRate":0.00418,"change":0.46,"latestPrice":110.52,"close":110.52,"volume":4174094,"market":"US","high":111.69,"low":110.48,"preClose":110.06,"open":111.11,"turnoverRate":0.001059,"peRate":33.18919,"amplitude":0.010994,"marketValue":436674971102.76,"askSize":19,"bidSize":131,"askPrice":110.53,"bidPrice":110.51,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.012366,"changeRate20Day":-0.021081,"changeRate60Day":-0.075456,"changeRateWTD":-0.014358,"changeRateMTD":0.000272,"changeRateQTD":-0.059084,"changeRateYTD":0.434766,"amount":463079698.950638,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.189189,"pbRate":8.684001,"volumeRatio":0.750704,"committee":0.296,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01502,"floatMarketCap":435528916832.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3132,"impliedVolPercentile":0.4223},{"symbol":"LLY","nameCN":"禮來","changeRate":0.002636,"change":3,"latestPrice":1141.28,"close":1141.28,"volume":717711,"market":"US","high":1161,"low":1140.715,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000764,"peRate":38.311984,"amplitude":0.017821,"marketValue":1078947574188.96,"askSize":13,"bidSize":12,"askPrice":1141.77,"bidPrice":1141.12,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.015455,"changeRate20Day":-0.035397,"changeRate60Day":0.038878,"changeRateWTD":0.022927,"changeRateMTD":-0.013357,"changeRateQTD":-0.048481,"changeRateYTD":0.061972,"amount":823066366.450562,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.728976,"pbRate":31.84709,"volumeRatio":0.790451,"committee":-0.083333,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005862,"floatMarketCap":1071661920000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3365,"impliedVolPercentile":0.2351},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.002437,"change":0.125,"latestPrice":51.415,"close":51.415,"volume":4339752,"market":"US","high":51.55,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.001045,"peRate":13.394722,"amplitude":0.008579,"marketValue":213629325000,"askSize":253,"bidSize":301,"askPrice":51.42,"bidPrice":51.41,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.019937,"changeRate20Day":0.069809,"changeRate60Day":0.133238,"changeRateWTD":0.015906,"changeRateMTD":0.027889,"changeRateQTD":0.214336,"changeRateYTD":0.262337,"amount":223057597.666626,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.651671,"pbRate":2.055709,"volumeRatio":0.542963,"committee":0.086643,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.054367,"floatMarketCap":213447096563.61,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2304,"impliedVolPercentile":0.3307},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.001253,"change":0.33,"latestPrice":263.75,"close":263.75,"volume":1205253,"market":"US","high":267.7,"low":263.05,"preClose":263.42,"open":265.11,"turnoverRate":0.001322,"peRate":39.895628,"amplitude":0.017652,"marketValue":240869077182.5,"askSize":6,"bidSize":1,"askPrice":263.77,"bidPrice":263.66,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.018654,"changeRate20Day":-0.067725,"changeRate60Day":-0.183082,"changeRateWTD":-0.018422,"changeRateMTD":0.010885,"changeRateQTD":-0.115141,"changeRateYTD":0.520261,"amount":319024635.56955,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.422234,"pbRate":13.376413,"volumeRatio":0.499956,"committee":-0.714286,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021308,"floatMarketCap":240484894448.75,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4029,"impliedVolPercentile":0.5458},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.000452,"change":0.08,"latestPrice":177.02,"close":177.02,"volume":806332,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.54,"turnoverRate":0.001727,"peRate":24.350914,"amplitude":0.022691,"marketValue":82871315203.46,"askSize":17,"bidSize":1,"askPrice":177.11,"bidPrice":176.95,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.007341,"changeRate20Day":0.027812,"changeRate60Day":0.00551,"changeRateWTD":-0.004667,"changeRateMTD":0.007513,"changeRateQTD":0.082228,"changeRateYTD":0.008259,"amount":142868518.531677,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.781481,"pbRate":22.279032,"volumeRatio":0.85575,"committee":-0.888889,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039431,"floatMarketCap":82651929714.94,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":175.7021,"preClose":176.94,"latestTime":"19:58 EDT","volume":155532,"amount":27519607.3201,"timestamp":1789430306837,"change":-1.2378999999999962,"changeRate":-0.006996156889340998},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2635,"impliedVolPercentile":0.3028},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.000129,"change":0.025,"latestPrice":194.235,"close":194.235,"volume":680916,"market":"US","high":194.76,"low":190.2825,"preClose":194.21,"open":191.5,"turnoverRate":0.00351,"peRate":39.559064,"amplitude":0.023055,"marketValue":46844626125,"askSize":125,"bidSize":100,"askPrice":194.31,"bidPrice":194.17,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.042705,"changeRate20Day":0.01598,"changeRate60Day":0.661122,"changeRateWTD":0.045961,"changeRateMTD":-0.016283,"changeRateQTD":0.586628,"changeRateYTD":-0.095656,"amount":131020442.439514,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.994208,"pbRate":7.25149,"volumeRatio":0.634014,"committee":-0.111111,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37681590000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.5096,"impliedVolPercentile":0.4422}]}}}