美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,320.42

-15.9421-0.68%

漲家數：19

跌家數：76

平家數：2

市盈率：- -

高：2,338.96

開：2,336.60

低：2,317.15

收：2,336.33

成交量：4.74億

成交額：1,013.05億

市值：51.47萬億

流通市值：48.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	344.59	-1.37%	-4.8000	843.79萬	29.12億	4.21萬億
康卡斯特 US CMCSA	24.525	-1.43%	-0.3550	849.82萬	2.09億	870.30億
博通 US AVGO	339.39	-1.55%	-5.3300	998.79萬	34.21億	1.62萬億
摩根大通 US JPM	344.57	-1.59%	-5.5600	318.13萬	11.04億	9,159.31億
Snowflake US SNOW	326.87	-1.65%	-5.4800	190.86萬	6.17億	1,153.20億
聯合健康 US UNH	377.02	-1.70%	-6.5300	138.66萬	5.24億	3,384.11億
亞馬遜 US AMZN	249.15	-1.73%	-4.3900	1,501.41萬	37.57億	2.68萬億
勞氏 US LOW	194.315	-1.95%	-3.8550	124.16萬	2.42億	1,090.01億
家得寶 US HD	304.79	-1.96%	-6.0800	114.11萬	3.50億	3,034.22億
耐克 US NKE	36.21	-2.27%	-0.8400	1,127.98萬	4.11億	535.26億
波士頓科學 US BSX	43.99	-2.35%	-1.0600	614.98萬	2.71億	637.52億
摩根士丹利 US MS	201.6601	-2.38%	-4.9199	338.95萬	6.88億	3,170.10億
SPDR S&P Biotech ETF US XBI	153.63	-2.52%	-3.9700	552.11萬	8.50億	102.01億
MercadoLibre US MELI	1852.23	-2.53%	-48.0100	18.75萬	3.47億	939.03億
拉姆研究 US LRCX	265.98	-2.75%	-7.5100	343.41萬	9.25億	3,321.48億
奈飛 US NFLX	77.945	-2.96%	-2.3750	1,139.77萬	8.91億	3,245.58億
Sea Ltd US SE	103.55	-4.72%	-5.1300	186.50萬	1.94億	634.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4581?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2320.3901,"timestamp":1789489245341,"preClose":2336.3323,"halted":0,"volume":474162277,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.942139,"latestTime":"09-15 12:20:45 EDT","open":2336.5957,"high":2338.9646,"low":2317.1533,"amount":101304849730.51755,"amplitude":0.009336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.002301,"increases":19,"decrements":76,"flats":2,"marketCap":51471950937029.25,"floatMarketCap":48151014621381.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009336,"preClose":2336.3323,"low":2317.1533,"pbRate":"6.928419","latestPrice":2320.417,"volume":474218999,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.002302,"peRate":24.588993,"marketCap":51473401791429.25,"floatMarketCap":48152453241029.25,"timestamp":1789489248345,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":19,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013738,"change":-4.8,"latestPrice":344.59,"close":344.59,"volume":8437871,"market":"US","high":348.07,"low":342.96,"preClose":349.39,"open":346.78,"turnoverRate":0.000794,"peRate":17.279715,"amplitude":0.014625,"marketValue":4214335699999.9995,"askSize":10,"bidSize":20,"askPrice":344.67,"bidPrice":344.63,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018412,"changeRate20Day":0.001715,"changeRate60Day":-0.06369,"changeRateWTD":0.017991,"changeRateMTD":0.015441,"changeRateQTD":-0.035761,"changeRateYTD":0.100927,"amount":2912000489.799835,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.686125,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3662647109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3139,"impliedVolPercentile":0.1912},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.014268,"change":-0.355,"latestPrice":24.525,"close":24.525,"volume":8498203,"market":"US","high":24.76,"low":24.47,"preClose":24.88,"open":24.61,"turnoverRate":0.002411,"peRate":7.938846,"amplitude":0.011656,"marketValue":87030311952.825,"askSize":5843,"bidSize":1836,"askPrice":24.53,"bidPrice":24.52,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.068553,"changeRate20Day":-0.040868,"changeRate60Day":0.093402,"changeRateWTD":-0.026786,"changeRateMTD":-0.0787,"changeRateQTD":-0.001018,"changeRateYTD":-0.179491,"amount":209050172.506359,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.548617,"pbRate":0.969557,"volumeRatio":0.638734,"committee":-0.615729,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.053867,"floatMarketCap":86449034700.9,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.88,"latestTime":"19:59 EDT","volume":10963534,"amount":272774712.7685,"timestamp":1789430372109,"change":0.030000000000001137,"changeRate":0.0012057877813505282},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3183,"impliedVolPercentile":0.2629},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.015462,"change":-5.33,"latestPrice":339.39,"close":339.39,"volume":9987944,"market":"US","high":347.2599,"low":339.19,"preClose":344.72,"open":346.02,"turnoverRate":0.002139,"peRate":43.320997,"amplitude":0.02341,"marketValue":1620122239882.3499,"askSize":20,"bidSize":131,"askPrice":339.39,"bidPrice":339.35,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079146,"changeRate20Day":-0.135158,"changeRate60Day":-0.174936,"changeRateWTD":-0.062433,"changeRateMTD":-0.083572,"changeRateQTD":-0.101549,"changeRateYTD":-0.019387,"amount":3420637337.178223,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.150943,"pbRate":16.251602,"volumeRatio":0.84867,"committee":-0.497207,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007661,"floatMarketCap":1585086188519.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3799,"impliedVolPercentile":0.008},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.01588,"change":-5.56,"latestPrice":344.57,"close":344.57,"volume":3181333,"market":"US","high":351.7251,"low":343.0717,"preClose":350.13,"open":351.4,"turnoverRate":0.001204,"peRate":14.742703,"amplitude":0.024715,"marketValue":915931217211.15,"askSize":56,"bidSize":147,"askPrice":344.61,"bidPrice":344.53,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.025289,"changeRate20Day":-0.045407,"changeRate60Day":0.059498,"changeRateWTD":-0.032732,"changeRateMTD":-0.032161,"changeRateQTD":0.052669,"changeRateYTD":0.069363,"amount":1104391673.34668,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.181778,"pbRate":2.590611,"volumeRatio":1.166253,"committee":0.448276,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000956,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017413,"floatMarketCap":910268966281.44,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.13,"latestTime":"19:58 EDT","volume":4181682,"amount":1464132346.415301,"timestamp":1789430317988,"change":0.6700000000000159,"changeRate":0.0019135749578728357},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2906,"impliedVolPercentile":0.6813},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.016489,"change":-5.48,"latestPrice":326.87,"close":326.87,"volume":1908589,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.00568,"peRate":0,"amplitude":0.03057,"marketValue":115319736000,"askSize":165,"bidSize":11,"askPrice":327.16,"bidPrice":326.82,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.025723,"changeRate20Day":-0.009815,"changeRate60Day":0.407163,"changeRateWTD":-0.006444,"changeRateMTD":-0.013759,"changeRateQTD":0.284361,"changeRateYTD":0.490108,"amount":616740545.489624,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.64547,"volumeRatio":0.974913,"committee":-0.887755,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109828320000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4765,"impliedVolPercentile":0.1833},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.017025,"change":-6.53,"latestPrice":377.02,"close":377.02,"volume":1386612,"market":"US","high":383.8,"low":376.47,"preClose":383.55,"open":383.15,"turnoverRate":0.001557,"peRate":24.271256,"amplitude":0.019111,"marketValue":338411209215.94,"askSize":81,"bidSize":33,"askPrice":377.1,"bidPrice":376.94,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.059425,"changeRate20Day":-0.047015,"changeRate60Day":-0.059707,"changeRateWTD":-0.00546,"changeRateMTD":-0.031817,"changeRateQTD":-0.092895,"changeRateYTD":0.142104,"amount":524127910.669189,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.489152,"pbRate":3.437496,"volumeRatio":0.508525,"committee":-0.421053,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023739,"floatMarketCap":335858217154.88,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":383.55,"latestTime":"19:59 EDT","volume":1183966,"amount":454110444.2345,"timestamp":1789430378337,"change":-0.05000000000001137,"changeRate":-0.00013036110024771574},"overnightTrading":{"tag":"夜盘","latestPrice":382,"preClose":383.54998779296875,"latestTime":"20260915 04:00 EDT","volume":1035,"amount":395748,"timestamp":1789459202224,"change":-1.54998779296875,"changeRate":-0.004041162409853594},"impliedVol":0.3586,"impliedVolPercentile":0.4104},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017315,"change":-4.39,"latestPrice":249.15,"close":249.15,"volume":15014109,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001521,"peRate":20.034757,"amplitude":0.01907,"marketValue":2679421835720.85,"askSize":3578,"bidSize":20,"askPrice":249.17,"bidPrice":249.14,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030432,"changeRate20Day":-0.046535,"changeRate60Day":0.019477,"changeRateWTD":-0.029714,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":3756540106.253952,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.148967,"committee":-0.578947,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.329,"impliedVolPercentile":0.3028},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.019453,"change":-3.855,"latestPrice":194.315,"close":194.315,"volume":1241610,"market":"US","high":197.37,"low":194.15,"preClose":198.17,"open":197.37,"turnoverRate":0.00222,"peRate":16.39789,"amplitude":0.016249,"marketValue":109001282366.955,"askSize":18,"bidSize":47,"askPrice":194.36,"bidPrice":194.28,"week52High":293.06,"week52Low":194.15,"changeRate5Day":-0.032296,"changeRate20Day":-0.099602,"changeRate60Day":-0.125495,"changeRateWTD":-0.012727,"changeRateMTD":-0.050733,"changeRateQTD":-0.118713,"changeRateYTD":-0.194249,"amount":242317708.47702,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.39789,"pbRate":-14.65662,"volumeRatio":1.051557,"committee":0.446154,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024959,"floatMarketCap":108663973095.92,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":198.7248,"preClose":198.17,"latestTime":"19:57 EDT","volume":40052,"amount":7937671.5741,"timestamp":1789430252560,"change":0.5548000000000002,"changeRate":0.00279961649089166},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.1699981689453,"latestTime":"20260915 04:00 EDT","volume":86,"amount":17042,"timestamp":1789459202139,"change":-0.1699981689453125,"changeRate":-0.0008578400893983176},"impliedVol":0.2822,"impliedVolPercentile":0.2948},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.019558,"change":-6.08,"latestPrice":304.79,"close":304.79,"volume":1141148,"market":"US","high":310.9995,"low":304.59,"preClose":310.87,"open":310.6,"turnoverRate":0.001149,"peRate":21.32616,"amplitude":0.020618,"marketValue":303421945513.15,"askSize":34,"bidSize":101,"askPrice":304.9,"bidPrice":304.74,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.028403,"changeRate20Day":-0.097934,"changeRate60Day":-0.088219,"changeRateWTD":-0.012794,"changeRateMTD":-0.07028,"changeRateQTD":-0.135789,"changeRateYTD":-0.11424,"amount":349956151.083618,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.418833,"pbRate":18.259731,"volumeRatio":0.607082,"committee":0.496296,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.030394,"floatMarketCap":302746780191.37,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":310.96,"preClose":310.87,"latestTime":"19:59 EDT","volume":1172088,"amount":364368955.8575,"timestamp":1789430371156,"change":0.08999999999997499,"changeRate":0.00028951008460119984},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":310.8699951171875,"latestTime":"20260915 04:00 EDT","volume":178,"amount":55115,"timestamp":1789459202139,"change":-2.3699951171875,"changeRate":-0.007623749973985401},"impliedVol":0.2616,"impliedVolPercentile":0.2948},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.022672,"change":-0.84,"latestPrice":36.21,"close":36.21,"volume":11279794,"market":"US","high":36.88,"low":36.21,"preClose":37.05,"open":36.81,"turnoverRate":0.009584,"peRate":17.242858,"amplitude":0.018084,"marketValue":53525671354.23,"askSize":885,"bidSize":600,"askPrice":36.22,"bidPrice":36.21,"week52High":76.97,"week52Low":36.21,"changeRate5Day":-0.049606,"changeRate20Day":-0.073676,"changeRate60Day":-0.198894,"changeRateWTD":-0.016033,"changeRateMTD":-0.072965,"changeRateQTD":-0.117905,"changeRateYTD":-0.431643,"amount":410536111.187355,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.242857,"pbRate":3.600785,"volumeRatio":0.839559,"committee":-0.191919,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000138,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045018,"floatMarketCap":42619170000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":37.0352,"preClose":37.05,"latestTime":"19:59 EDT","volume":6148711,"amount":227811674.4035,"timestamp":1789430379142,"change":-0.014799999999993929,"changeRate":-0.0003994601889337093},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":37.04999923706055,"latestTime":"20260915 04:00 EDT","volume":17053,"amount":630986,"timestamp":1789459202189,"change":-0.22999954223632812,"changeRate":-0.00620781503299636},"impliedVol":0.4897,"impliedVolPercentile":0.6972},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.023529,"change":-1.06,"latestPrice":43.99,"close":43.99,"volume":6149779,"market":"US","high":44.9889,"low":43.68,"preClose":45.05,"open":44.32,"turnoverRate":0.004251,"peRate":17.823983,"amplitude":0.029054,"marketValue":63751605705,"askSize":165,"bidSize":100,"askPrice":44,"bidPrice":43.98,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.02201,"changeRate20Day":-0.144663,"changeRate60Day":-0.028704,"changeRateWTD":0.023499,"changeRateMTD":-0.089234,"changeRateQTD":0.030694,"changeRateYTD":-0.538647,"amount":271043420.573837,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.675258,"pbRate":2.557224,"volumeRatio":0.59833,"committee":-0.245283,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63644311719.54,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":45.05,"latestTime":"09:29 EDT","volume":15131,"amount":680431.23485,"timestamp":1789478999306,"change":-0.6099999999999994,"changeRate":-0.013540510543840166},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.05,"latestTime":"19:59 EDT","volume":602710,"amount":27151165.2899,"timestamp":1789430390602,"change":0.060000000000002274,"changeRate":0.001331853496115478},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.04999923706055,"latestTime":"20260915 04:00 EDT","volume":4820,"amount":217313,"timestamp":1789459202170,"change":-0.049999237060546875,"changeRate":-0.0011098609968324888},"impliedVol":0.4266,"impliedVolPercentile":0.7769},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.023816,"change":-4.9199,"latestPrice":201.6601,"close":201.6601,"volume":3389522,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":204.825,"turnoverRate":0.002873,"peRate":16.295556,"amplitude":0.032624,"marketValue":317009677200,"askSize":10,"bidSize":1,"askPrice":201.69,"bidPrice":201.62,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.067425,"changeRate20Day":-0.075844,"changeRate60Day":-0.096383,"changeRateWTD":-0.059333,"changeRateMTD":-0.054659,"changeRateQTD":-0.035304,"changeRateYTD":0.135921,"amount":687950493.037109,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":19.751234,"pbRate":2.97441,"volumeRatio":1.647739,"committee":0.703704,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002386,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020579,"floatMarketCap":237919452715.1098,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":207.1055,"preClose":206.58,"latestTime":"19:59 EDT","volume":497980,"amount":102874386.2497,"timestamp":1789430373428,"change":0.5254999999999939,"changeRate":0.0025438086939684086},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":206.5800018310547,"latestTime":"20260915 04:00 EDT","volume":276,"amount":56892,"timestamp":1789459202158,"change":-1.1300048828125,"changeRate":-0.005470059409412925},"impliedVol":0.3592,"impliedVolPercentile":0.7012},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.02519,"change":-3.97,"latestPrice":153.63,"close":153.63,"volume":5521103,"market":"US","high":157.53,"low":152.63,"preClose":157.6,"open":157.02,"turnoverRate":0.083149,"peRate":8.427318,"amplitude":0.031091,"marketValue":10201032000,"askSize":360,"bidSize":56,"askPrice":153.66,"bidPrice":153.62,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.051257,"changeRate20Day":-0.036984,"changeRate60Day":0.091742,"changeRateWTD":-0.016453,"changeRateMTD":-0.054585,"changeRateQTD":-0.029194,"changeRateYTD":0.259985,"amount":849814650.542206,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.643421,"committee":-0.730769,"roa":0,"roe":0,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.003693,"floatMarketCap":10201032000,"shortable":3,"shares":66400000,"floatShares":66400000,"preHourTrading":{"tag":"盘前","latestPrice":157.17,"preClose":157.6,"latestTime":"09:29 EDT","volume":2906,"amount":456673.94784,"timestamp":1789478999999,"change":-0.4300000000000068,"changeRate":-0.0027284263959391295},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.6,"latestTime":"19:55 EDT","volume":537837,"amount":84762920.045,"timestamp":1789430106263,"change":0.09999999999999432,"changeRate":0.0006345177664974259},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.60000610351562,"latestTime":"20260915 04:00 EDT","volume":6507,"amount":1024416,"timestamp":1789459202092,"change":-0.4900054931640625,"changeRate":-0.003109171790527817},"impliedVol":0.3138,"impliedVolPercentile":0.5578},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025265,"change":-48.01,"latestPrice":1852.23,"close":1852.23,"volume":187507,"market":"US","high":1886.355,"low":1831.55,"preClose":1900.24,"open":1870.92,"turnoverRate":0.00371,"peRate":50.404123,"amplitude":0.028841,"marketValue":93902841415.86,"askSize":38,"bidSize":35,"askPrice":1853.22,"bidPrice":1851.24,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.038427,"changeRate20Day":0.036172,"changeRate60Day":0.132758,"changeRateWTD":-0.023791,"changeRateMTD":-0.043368,"changeRateQTD":0.091222,"changeRateYTD":-0.080441,"amount":346881037.510498,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.022063,"pbRate":11.986577,"volumeRatio":1.025557,"committee":-0.041096,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93611331901.77,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1890.1643,"preClose":1900.24,"latestTime":"19:59 EDT","volume":3679,"amount":6989142.4307,"timestamp":1789430377467,"change":-10.075700000000097,"changeRate":-0.005302330231970749},"overnightTrading":{"tag":"夜盘","latestPrice":1896.1500244140625,"preClose":1900.239990234375,"latestTime":"20260915 04:00 EDT","volume":8,"amount":15201,"timestamp":1789459202167,"change":-4.0899658203125,"changeRate":-0.002152341725956438},"impliedVol":0.3758,"impliedVolPercentile":0.3745},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.02746,"change":-7.51,"latestPrice":265.98,"close":265.98,"volume":3434110,"market":"US","high":278.5,"low":265.37,"preClose":273.49,"open":278.17,"turnoverRate":0.00275,"peRate":46.177081,"amplitude":0.048009,"marketValue":332148110580,"askSize":100,"bidSize":180,"askPrice":265.98,"bidPrice":265.89,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.169902,"changeRate20Day":-0.226443,"changeRate60Day":-0.316317,"changeRateWTD":-0.108108,"changeRateMTD":-0.117782,"changeRateQTD":-0.386195,"changeRateYTD":0.553803,"amount":924981007.883911,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.177083,"pbRate":26.633808,"volumeRatio":0.812877,"committee":-0.375,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00391,"floatMarketCap":332148110580,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":276.8,"preClose":273.49,"latestTime":"19:59 EDT","volume":4066934,"amount":1112343446.0766,"timestamp":1789430394058,"change":3.3100000000000023,"changeRate":0.012102819115872618},"overnightTrading":{"tag":"夜盘","latestPrice":274.6300048828125,"preClose":273.489990234375,"latestTime":"20260915 04:00 EDT","volume":12698,"amount":3495554,"timestamp":1789459202227,"change":1.1400146484375,"changeRate":0.0041683962453636135},"impliedVol":0.5706,"impliedVolPercentile":0.3028},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.029569,"change":-2.375,"latestPrice":77.945,"close":77.945,"volume":11397748,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002756,"peRate":24.555832,"amplitude":0.025159,"marketValue":324558278045.82,"askSize":400,"bidSize":411,"askPrice":77.95,"bidPrice":77.94,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.015305,"changeRate20Day":0.025322,"changeRate60Day":0.007302,"changeRateWTD":0.007041,"changeRateMTD":-0.03831,"changeRateQTD":0.091667,"changeRateYTD":-0.168675,"amount":890507237.345978,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.8083,"pbRate":10.764053,"volumeRatio":1.000749,"committee":0.013564,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322302575000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3524,"impliedVolPercentile":0.2869},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.047203,"change":-5.13,"latestPrice":103.55,"close":103.55,"volume":1865003,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.004631,"peRate":39.987256,"amplitude":0.044626,"marketValue":63422772253.1,"askSize":78,"bidSize":100,"askPrice":103.58,"bidPrice":103.51,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.086297,"changeRate20Day":-0.13311,"changeRate60Day":0.134422,"changeRateWTD":-0.02532,"changeRateMTD":-0.087504,"changeRateQTD":0.080559,"changeRateYTD":-0.188289,"amount":193646537.538971,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.091286,"pbRate":4.91218,"volumeRatio":1.213354,"committee":0.123596,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41703859440.45,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4535,"impliedVolPercentile":0.3267}]}}}