美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,319.46

-16.9519-0.73%

漲家數：21

跌家數：75

平家數：1

市盈率：- -

高：2,338.96

開：2,336.60

低：2,317.15

收：2,336.33

成交量：5.57億

成交額：1,167.66億

市值：51.45萬億

流通市值：48.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Core MSCI Emerging Markets ETF US IEMG	80.105	-0.37%	-0.2950	928.48萬	7.44億	1,584.16億
Workday US WDAY	193.48	-0.38%	-0.7300	81.26萬	1.57億	466.63億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.59	-0.41%	-0.6000	8.57萬	1,238.16萬	150.52億
可口可樂 US KO	88.45	-0.42%	-0.3700	608.57萬	5.38億	3,804.77億
標普小型股600指數ETF-iShares US IJR	140.15	-0.43%	-0.6006	126.99萬	1.78億	1,058.83億
施貴寶 US BMY	63.825	-0.43%	-0.2750	240.37萬	1.53億	1,299.32億
iShares Core MSCI EAFE ETF US IEFA	98.255	-0.43%	-0.4250	379.54萬	3.73億	1,919.12億
Vanguard標普500ETF US VOO	696.265	-0.43%	-3.0350	350.28萬	24.42億	1.07萬億
歐澳遠東指數 ETF-iShares MSCI US EFA	105.385	-0.44%	-0.4650	595.96萬	6.27億	780.27億
標普500ETF-iShares US IVV	758.9	-0.44%	-3.3774	170.39萬	12.93億	8,227.99億
標普500ETF US SPY	757.42	-0.45%	-3.4600	1,732.38萬	131.33億	8,029.27億
沃爾瑪 US WMT	108.58	-0.46%	-0.5000	802.91萬	8.73億	8,654.01億
20+年以上美國國債ETF-iShares US TLT	80.555	-0.46%	-0.3750	1,957.47萬	15.79億	472.78億
輝瑞 US PFE	27.5899	-0.47%	-0.1301	1,665.17萬	4.57億	1,568.68億
美國銀行 US BAC	59.175	-0.50%	-0.2950	2,319.37萬	13.75億	4,152.90億
強生 US JNJ	264.985	-0.50%	-1.3350	182.29萬	4.80億	6,384.27億
萬事達 US MA	571.44	-0.52%	-2.9800	71.66萬	4.09億	5,005.87億
羅素1000成長指數ETF-iShares US IWF	120.515	-0.52%	-0.6361	141.51萬	1.71億	1,234.80億
納指100ETF US QQQ	705.09	-0.58%	-4.0900	1,319.03萬	93.24億	4,742.44億
安進 US AMGN	379.27	-0.58%	-2.2300	81.13萬	3.06億	2,042.30億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4581?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2319.3804,"timestamp":1789491775298,"preClose":2336.3323,"halted":0,"volume":557382311,"delay":0,"changeRate":-0.007256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.951904,"latestTime":"09-15 13:02:55 EDT","open":2336.5957,"high":2338.9646,"low":2317.1533,"amount":116765588551.39963,"amplitude":0.009336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.002705,"increases":21,"decrements":75,"flats":1,"marketCap":51449435272901.25,"floatMarketCap":48133175403717.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009336,"preClose":2336.3323,"low":2317.1533,"pbRate":"6.928419","latestPrice":2319.4607,"volume":557254954,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.002705,"peRate":24.588993,"marketCap":51448836454085.25,"floatMarketCap":48132795835589.25,"timestamp":1789491772003,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003669,"change":-0.295,"latestPrice":80.105,"close":80.105,"volume":9284816,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.004695,"peRate":11.513203,"amplitude":0.008582,"marketValue":158415648000,"askSize":406,"bidSize":830,"askPrice":80.11,"bidPrice":80.1,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.042951,"changeRate20Day":-0.022514,"changeRate60Day":-0.064522,"changeRateWTD":-0.029853,"changeRateMTD":-0.019883,"changeRateQTD":-0.033015,"changeRateYTD":0.191684,"amount":743737265.490601,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.223484,"pbRate":1.064512,"volumeRatio":1.977436,"committee":0.285211,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.022483,"floatMarketCap":158415648000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.70038,"timestamp":1789477084299,"change":0.1699999999999875,"changeRate":0.0021144278606963617},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.4,"latestTime":"19:54 EDT","volume":73817,"amount":5935065.913,"timestamp":1789430044276,"change":0.10999999999999943,"changeRate":0.0013681592039800922},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.4000015258789,"latestTime":"20260915 04:00 EDT","volume":20,"amount":1609,"timestamp":1789459202169,"change":0,"changeRate":0},"impliedVol":0.2283,"impliedVolPercentile":0.506},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.003759,"change":-0.73,"latestPrice":193.48,"close":193.48,"volume":812565,"market":"US","high":194.76,"low":190.2825,"preClose":194.21,"open":191.5,"turnoverRate":0.004188,"peRate":39.405297,"amplitude":0.023055,"marketValue":46662539000,"askSize":221,"bidSize":1,"askPrice":193.54,"bidPrice":193.48,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.038651,"changeRate20Day":0.012031,"changeRate60Day":0.654665,"changeRateWTD":0.041896,"changeRateMTD":-0.020106,"changeRateQTD":0.580461,"changeRateYTD":-0.099171,"amount":156577020.246277,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.702703,"pbRate":7.223303,"volumeRatio":0.603856,"committee":-0.990991,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37535120000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.5117,"impliedVolPercentile":0.4502},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004133,"change":-0.6,"latestPrice":144.59,"close":144.59,"volume":85667,"market":"US","high":144.97,"low":144.305,"preClose":145.19,"open":144.95,"turnoverRate":0.000823,"peRate":0,"amplitude":0.00458,"marketValue":15052180475,"askSize":500,"bidSize":600,"askPrice":144.57,"bidPrice":144.54,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009861,"changeRate20Day":-0.021387,"changeRate60Day":0.019029,"changeRateWTD":-0.008299,"changeRateMTD":-0.011958,"changeRateQTD":0.019029,"changeRateYTD":0.092317,"amount":12381558.59375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821077,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3357,"divideRate":0.009238,"floatMarketCap":15052180475,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":145.19,"preClose":145.19,"latestTime":"08:16 EDT","volume":21,"amount":3048.99,"timestamp":1789474565131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":145.19,"latestTime":"19:30 EDT","volume":2077,"amount":302796.1078,"timestamp":1789428606027,"change":0.6100000000000136,"changeRate":0.004201391280391305},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.104,"impliedVolPercentile":0.4143},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.004166,"change":-0.37,"latestPrice":88.45,"close":88.45,"volume":6085667,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.62,"turnoverRate":0.001563,"peRate":26.58258,"amplitude":0.012283,"marketValue":380477302340.25,"askSize":5,"bidSize":1,"askPrice":88.46,"bidPrice":88.45,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.001019,"changeRate20Day":0.0169,"changeRate60Day":0.11412,"changeRateWTD":0.001812,"changeRateMTD":-0.002481,"changeRateQTD":0.088347,"changeRateYTD":0.265198,"amount":537920041.937828,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.095395,"pbRate":10.52496,"volumeRatio":0.821014,"committee":-0.666667,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023538,"floatMarketCap":344315498362.60004,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.35,"latestTime":"19:59 EDT","volume":1393939,"amount":124548440.2594,"timestamp":1789430382027,"change":0.05000000000001137,"changeRate":0.0005595970900952587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2022,"impliedVolPercentile":0.4502},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":-0.004267,"change":-0.60056,"latestPrice":140.15,"close":140.15,"volume":1269901,"market":"US","high":140.76,"low":139.715,"preClose":140.75056,"open":140.67,"turnoverRate":0.001681,"peRate":5.987824,"amplitude":0.007424,"marketValue":105883325000,"askSize":251,"bidSize":230,"askPrice":140.18,"bidPrice":140.17,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.028423,"changeRate20Day":-0.064607,"changeRate60Day":-0.021367,"changeRateWTD":-0.014347,"changeRateMTD":-0.030238,"changeRateQTD":-0.05502,"changeRateYTD":0.166167,"amount":177730798.855347,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.803763,"pbRate":1.15068,"volumeRatio":0.69811,"committee":-0.84252,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011416,"floatMarketCap":105883325000,"shortable":3,"shares":755500000,"floatShares":755500000,"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.75056,"latestTime":"09:08 EDT","volume":363,"amount":51128.12166,"timestamp":1789477704291,"change":-0.2505600000000072,"changeRate":-0.0017801705371545747},"postHourTrading":{"tag":"盘后","latestPrice":141.158,"preClose":141.26,"latestTime":"19:51 EDT","volume":487,"amount":68766.1643,"timestamp":1789429880383,"change":-0.10200000000000387,"changeRate":-0.0007220727736089754},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":141.25999450683594,"latestTime":"20260915 04:00 EDT","volume":1101,"amount":155233,"timestamp":1789459202068,"change":-1.2599945068359375,"changeRate":-0.008919683957477168},"impliedVol":0.1627,"impliedVolPercentile":0.1474},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.00429,"change":-0.275,"latestPrice":63.825,"close":63.825,"volume":2403657,"market":"US","high":64.13,"low":63.15,"preClose":64.1,"open":63.955,"turnoverRate":0.001183,"peRate":14.049378,"amplitude":0.015289,"marketValue":129931936948.275,"askSize":365,"bidSize":230,"askPrice":63.84,"bidPrice":63.82,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.013371,"changeRate20Day":-0.012456,"changeRate60Day":0.181944,"changeRateWTD":0.002907,"changeRateMTD":-0.044679,"changeRateQTD":0.107688,"changeRateYTD":0.183259,"amount":152941653.295086,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.446532,"pbRate":5.821584,"volumeRatio":0.601988,"committee":0.384615,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039326,"floatMarketCap":129669822735.975,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":64.1,"latestTime":"09:29 EDT","volume":754,"amount":48285.154164,"timestamp":1789478999999,"change":-0.14999999999999147,"changeRate":-0.002340093603744017},"postHourTrading":{"tag":"盘后","latestPrice":64.12,"preClose":64.1,"latestTime":"19:56 EDT","volume":480274,"amount":30785629.3384,"timestamp":1789430190957,"change":0.020000000000010232,"changeRate":0.0003120124804993796},"overnightTrading":{"tag":"夜盘","latestPrice":63.939998626708984,"preClose":64.0999984741211,"latestTime":"20260915 04:00 EDT","volume":15,"amount":959,"timestamp":1789459201959,"change":-0.15999984741210938,"changeRate":-0.002496097522946208},"impliedVol":0.2796,"impliedVolPercentile":0.3227},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004307,"change":-0.425,"latestPrice":98.255,"close":98.255,"volume":3795441,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.43,"turnoverRate":0.001943,"peRate":0,"amplitude":0.004814,"marketValue":191911665705.235,"askSize":894,"bidSize":2830,"askPrice":98.27,"bidPrice":98.26,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.022241,"changeRate20Day":-0.027467,"changeRate60Day":0.009919,"changeRateWTD":-0.012513,"changeRateMTD":-0.019998,"changeRateQTD":0.017343,"changeRateYTD":0.098312,"amount":372530068.739754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780043,"committee":0.519871,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.286,"divideRate":0.033444,"floatMarketCap":191911665705.235,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.68,"latestTime":"08:47 EDT","volume":381,"amount":37591.49073,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.7499,"preClose":98.68,"latestTime":"19:54 EDT","volume":77754,"amount":7672740.8473,"timestamp":1789430057396,"change":1.0698999999999899,"changeRate":0.010842115930279589},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":98.68000030517578,"latestTime":"20260915 04:00 EDT","volume":1,"amount":99,"timestamp":1789459202068,"change":0.09999847412109375,"changeRate":0.0010133611047004507},"impliedVol":0.1445,"impliedVolPercentile":0.4104},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.00434,"change":-3.035,"latestPrice":696.265,"close":696.265,"volume":3502777,"market":"US","high":698.94,"low":695.09,"preClose":699.3,"open":698.76,"turnoverRate":0.002269,"peRate":7.72362,"amplitude":0.005506,"marketValue":1074641534610.51,"askSize":49,"bidSize":53,"askPrice":696.26,"bidPrice":696.22,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011086,"changeRate20Day":-0.019718,"changeRate60Day":0.011851,"changeRateWTD":-0.00896,"changeRateMTD":-0.012236,"changeRateQTD":0.013767,"changeRateYTD":0.11024,"amount":2441614940.942322,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.007043,"pbRate":0.641563,"volumeRatio":0.745047,"committee":0.253521,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3426,"divideRate":0.010546,"floatMarketCap":1074641534610.51,"shortable":3,"shares":1543437534,"floatShares":1543437534,"preHourTrading":{"tag":"盘前","latestPrice":698.75,"preClose":699.3,"latestTime":"09:29 EDT","volume":60113,"amount":41983249.8215,"timestamp":1789478999999,"change":-0.5499999999999545,"changeRate":-0.0007865007865007215},"postHourTrading":{"tag":"盘后","latestPrice":699.6,"preClose":699.3,"latestTime":"19:59 EDT","volume":1889755,"amount":1321496726.393168,"timestamp":1789430383471,"change":0.3000000000000682,"changeRate":0.0004290004290005266},"overnightTrading":{"tag":"夜盘","latestPrice":696.260009765625,"preClose":699.2999877929688,"latestTime":"20260915 04:00 EDT","volume":14148,"amount":9878993,"timestamp":1789459202228,"change":-3.03997802734375,"changeRate":-0.004347173002159054},"impliedVol":0.1677,"impliedVolPercentile":0.494},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.004393,"change":-0.465,"latestPrice":105.385,"close":105.385,"volume":5959605,"market":"US","high":105.49,"low":105.045,"preClose":105.85,"open":105.48,"turnoverRate":0.008049,"peRate":11.312206,"amplitude":0.004204,"marketValue":78027053894.615,"askSize":2750,"bidSize":700,"askPrice":105.4,"bidPrice":105.39,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.02204,"changeRate20Day":-0.028262,"changeRate60Day":0.009338,"changeRateWTD":-0.012324,"changeRateMTD":-0.019218,"changeRateQTD":0.014488,"changeRateYTD":0.097417,"amount":627422660.307312,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.312206,"pbRate":1.04964,"volumeRatio":0.929241,"committee":-0.38326,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.366,"divideRate":0.03194,"floatMarketCap":78027053894.615,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.85,"latestTime":"09:29 EDT","volume":1189,"amount":125008.411404,"timestamp":1789478999999,"change":-0.36999999999999034,"changeRate":-0.0034955125177136546},"postHourTrading":{"tag":"盘后","latestPrice":105.96,"preClose":105.85,"latestTime":"19:33 EDT","volume":1523708,"amount":161284624.9205,"timestamp":1789428813633,"change":0.10999999999999943,"changeRate":0.0010392064241851625},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":105.8499984741211,"latestTime":"20260915 04:00 EDT","volume":1021,"amount":108106,"timestamp":1789459202121,"change":-1.0499954223632812,"changeRate":-0.009919654581950618},"impliedVol":0.186,"impliedVolPercentile":0.6335},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.004431,"change":-3.3774,"latestPrice":758.9,"close":758.9,"volume":1703918,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.001572,"peRate":10.60005,"amplitude":0.00547,"marketValue":822799380000,"askSize":32,"bidSize":30,"askPrice":758.9,"bidPrice":758.83,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013391,"changeRate20Day":-0.022401,"changeRate60Day":0.011718,"changeRateWTD":-0.011746,"changeRateMTD":-0.015362,"changeRateQTD":0.013366,"changeRateYTD":0.10798,"amount":1293199714.782227,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142536,"volumeRatio":0.288674,"committee":-0.032258,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010619,"floatMarketCap":822799380000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":764.62,"preClose":764.48,"latestTime":"19:56 EDT","volume":870018,"amount":665067594.528101,"timestamp":1789430164371,"change":0.13999999999998636,"changeRate":0.00018313101716197462},"overnightTrading":{"tag":"夜盘","latestPrice":758.8800048828125,"preClose":764.47998046875,"latestTime":"20260915 04:00 EDT","volume":18944,"amount":14438068,"timestamp":1789459202176,"change":-5.5999755859375,"changeRate":-0.007325208938112164},"impliedVol":0.1577,"impliedVolPercentile":0.4223},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.004547,"change":-3.46,"latestPrice":757.42,"close":757.42,"volume":17323796,"market":"US","high":760.34,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.016342,"peRate":7.595038,"amplitude":0.005507,"marketValue":802927396300.72,"askSize":1715,"bidSize":266,"askPrice":757.44,"bidPrice":757.42,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011149,"changeRate20Day":-0.019737,"changeRate60Day":0.014302,"changeRateWTD":-0.008989,"changeRateMTD":-0.012555,"changeRateQTD":0.014261,"changeRateYTD":0.110717,"amount":13132604694.097656,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.595038,"pbRate":1.23807,"volumeRatio":0.755935,"committee":-0.81517,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5327,"divideRate":0.009945,"floatMarketCap":802927396300.72,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":761.13,"preClose":760.88,"latestTime":"19:59 EDT","volume":3109289,"amount":2366945089.058036,"timestamp":1789430399361,"change":0.25,"changeRate":0.000328566922510777},"overnightTrading":{"tag":"夜盘","latestPrice":757.5,"preClose":760.8800048828125,"latestTime":"20260915 04:00 EDT","volume":58631,"amount":44564668,"timestamp":1789459202225,"change":-3.3800048828125,"changeRate":-0.004442231181161179},"impliedVol":0.1758,"impliedVolPercentile":0.4422},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.004584,"change":-0.5,"latestPrice":108.58,"close":108.58,"volume":8029068,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.001835,"peRate":39.346266,"amplitude":0.009525,"marketValue":865400728951.12,"askSize":350,"bidSize":1,"askPrice":108.58,"bidPrice":108.57,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.023857,"changeRate20Day":-0.050293,"changeRate60Day":-0.073391,"changeRateWTD":0.013346,"changeRateMTD":0.035377,"changeRateQTD":-0.041321,"changeRateYTD":-0.025402,"amount":872864661.470947,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.772894,"pbRate":8.809226,"volumeRatio":0.763665,"committee":-0.971831,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008887,"floatMarketCap":475048787433.89996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2454,"impliedVolPercentile":0.1713},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":-0.004634,"change":-0.375,"latestPrice":80.555,"close":80.555,"volume":19574729,"market":"US","high":80.845,"low":80.53,"preClose":80.93,"open":80.625,"turnoverRate":0.033353,"peRate":0,"amplitude":0.003892,"marketValue":47277729500,"askSize":3158,"bidSize":3601,"askPrice":80.55,"bidPrice":80.54,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.020012,"changeRate20Day":-0.009773,"changeRate60Day":-0.071412,"changeRateWTD":-0.003895,"changeRateMTD":-0.023812,"changeRateQTD":-0.067866,"changeRateYTD":-0.07578,"amount":1579339769.082733,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.65513,"pbRate":1.043303,"volumeRatio":0.976979,"committee":0.301223,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8927,"divideRate":0.048324,"floatMarketCap":47277729500.00001,"shortable":3,"shares":586900000,"floatShares":586900000,"preHourTrading":{"tag":"盘前","latestPrice":80.63,"preClose":80.93,"latestTime":"09:29 EDT","volume":760425,"amount":61293787.174125,"timestamp":1789478999999,"change":-0.30000000000001137,"changeRate":-0.003706907203756473},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.93,"latestTime":"19:54 EDT","volume":1293246,"amount":104645562.2389,"timestamp":1789430096364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.37999725341797,"preClose":80.93000030517578,"latestTime":"20260915 04:00 EDT","volume":210270,"amount":16946666,"timestamp":1789459202226,"change":-0.5500030517578125,"changeRate":-0.006796034223203107},"impliedVol":0.1377,"impliedVolPercentile":0.7968},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.004693,"change":-0.1301,"latestPrice":27.5899,"close":27.5899,"volume":16651704,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.00295,"peRate":36.308759,"amplitude":0.014971,"marketValue":156868102788.9248,"askSize":2400,"bidSize":2297,"askPrice":27.59,"bidPrice":27.58,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.0072,"changeRate20Day":0.026792,"changeRate60Day":0.094403,"changeRateWTD":-0.004693,"changeRateMTD":-0.030573,"changeRateQTD":0.14576,"changeRateYTD":0.108028,"amount":457411784.685974,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.22164,"pbRate":1.841391,"volumeRatio":1.059747,"committee":-0.021929,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062291,"floatMarketCap":155725575343.1924,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2454,"impliedVolPercentile":0.2789},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.00496,"change":-0.295,"latestPrice":59.175,"close":59.175,"volume":23193699,"market":"US","high":59.8894,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.003318,"peRate":13.681324,"amplitude":0.018823,"marketValue":415290150000,"askSize":52,"bidSize":595,"askPrice":59.18,"bidPrice":59.17,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.051531,"changeRate20Day":-0.073799,"changeRate60Day":0.052936,"changeRateWTD":-0.05607,"changeRateMTD":-0.04464,"changeRateQTD":0.038522,"changeRateYTD":0.075909,"amount":1375246981.823868,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.531496,"pbRate":1.50414,"volumeRatio":1.13318,"committee":0.9933,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.002202,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018932,"floatMarketCap":413633250000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.47,"latestTime":"19:59 EDT","volume":5596311,"amount":332828586.154601,"timestamp":1789430394146,"change":0.17999999999999972,"changeRate":0.003026736169497221},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2881,"impliedVolPercentile":0.3785},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.005013,"change":-1.335,"latestPrice":264.985,"close":264.985,"volume":1822928,"market":"US","high":266.2436,"low":260.68,"preClose":266.32,"open":265.58,"turnoverRate":0.000758,"peRate":30.686017,"amplitude":0.020891,"marketValue":638427062603.4701,"askSize":180,"bidSize":30,"askPrice":265.04,"bidPrice":264.92,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015365,"changeRate20Day":0.009967,"changeRate60Day":0.16023,"changeRateWTD":-0.00224,"changeRateMTD":-0.003254,"changeRateQTD":0.043371,"changeRateYTD":0.28043,"amount":479608251.206543,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.01711,"pbRate":7.51347,"volumeRatio":0.583694,"committee":-0.3125,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000283,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019775,"floatMarketCap":637175827547.105,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.7088,"preClose":266.32,"latestTime":"19:59 EDT","volume":844661,"amount":224951521.991099,"timestamp":1789430371227,"change":0.38880000000000337,"changeRate":0.0014598978672274083},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2776,"impliedVolPercentile":0.8287},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005188,"change":-2.98,"latestPrice":571.44,"close":571.44,"volume":716614,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":570.02,"turnoverRate":0.000826,"peRate":31.426527,"amplitude":0.011655,"marketValue":500587120113.6,"askSize":17,"bidSize":11,"askPrice":571.52,"bidPrice":571.23,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000963,"changeRate20Day":0.016327,"changeRate60Day":0.166704,"changeRateWTD":0.003953,"changeRateMTD":-0.030324,"changeRateQTD":0.112617,"changeRateYTD":0.000981,"amount":408983996.584961,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.550589,"pbRate":89.215313,"volumeRatio":0.598156,"committee":-0.214286,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005897,"floatMarketCap":496009920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":575,"preClose":574.42,"latestTime":"19:56 EDT","volume":168595,"amount":96843538.909,"timestamp":1789430197631,"change":0.5800000000000409,"changeRate":0.0010097141464434404},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":-0.00525,"change":-0.63606,"latestPrice":120.515,"close":120.515,"volume":1415134,"market":"US","high":121.24,"low":120.26,"preClose":121.15106,"open":121.1796,"turnoverRate":0.001381,"peRate":5.030794,"amplitude":0.008089,"marketValue":123479668638.455,"askSize":861,"bidSize":80,"askPrice":120.51,"bidPrice":120.5,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.020363,"changeRate20Day":-0.036497,"changeRate60Day":-0.021714,"changeRateWTD":-0.014353,"changeRateMTD":-0.017888,"changeRateQTD":-0.029435,"changeRateYTD":0.018508,"amount":170841855.651596,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.169438,"pbRate":1.103678,"volumeRatio":0.845885,"committee":-0.829968,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003505,"floatMarketCap":123479668638.455,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.15106,"latestTime":"08:26 EDT","volume":26,"amount":3151.272124,"timestamp":1789475177665,"change":0.10894000000000403,"changeRate":0.0008992079805162582},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":121.26,"latestTime":"19:30 EDT","volume":578608,"amount":70161810.1303,"timestamp":1789428602374,"change":-0.10999999999999943,"changeRate":-0.0009071416790367758},"overnightTrading":{"tag":"夜盘","latestPrice":121.80999755859375,"preClose":121.26000213623047,"latestTime":"20260915 04:00 EDT","volume":48,"amount":5836,"timestamp":1789459202065,"change":0.5499954223632812,"changeRate":0.004535670564687808},"impliedVol":0.2026,"impliedVolPercentile":0.3745},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.005767,"change":-4.09,"latestPrice":705.09,"close":705.09,"volume":13190319,"market":"US","high":709.5299,"low":703.906,"preClose":709.18,"open":708.76,"turnoverRate":0.019611,"peRate":6.292265,"amplitude":0.00793,"marketValue":474243534000,"askSize":213,"bidSize":80,"askPrice":705.1,"bidPrice":705.08,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.018473,"changeRate20Day":-0.033951,"changeRate60Day":-0.047973,"changeRateWTD":-0.013695,"changeRateMTD":-0.016282,"changeRateQTD":-0.042518,"changeRateYTD":0.147776,"amount":9323509842.046692,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.292265,"pbRate":1.230923,"volumeRatio":0.813792,"committee":-0.116883,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004325,"floatMarketCap":474243534000,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":709.605,"preClose":709.18,"latestTime":"19:59 EDT","volume":2240709,"amount":1593767755.967486,"timestamp":1789430399630,"change":0.4250000000000682,"changeRate":0.0005992836797428978},"overnightTrading":{"tag":"夜盘","latestPrice":706.0599975585938,"preClose":709.1799926757812,"latestTime":"20260915 04:00 EDT","volume":152152,"amount":107803002,"timestamp":1789459202225,"change":-3.1199951171875,"changeRate":-0.004399440409219048},"impliedVol":0.2233,"impliedVolPercentile":0.2789},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.005845,"change":-2.23,"latestPrice":379.27,"close":379.27,"volume":811334,"market":"US","high":381.04,"low":375.49,"preClose":381.5,"open":380.23,"turnoverRate":0.001511,"peRate":23.557142,"amplitude":0.014548,"marketValue":204229564090.17,"askSize":63,"bidSize":24,"askPrice":379.37,"bidPrice":379.24,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.035354,"changeRate20Day":-0.095641,"changeRate60Day":0.12343,"changeRateWTD":0.005088,"changeRateMTD":-0.117731,"changeRateQTD":0.04736,"changeRateYTD":0.158749,"amount":306346699.618958,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.652846,"pbRate":17.47344,"volumeRatio":0.408694,"committee":-0.448276,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025839,"floatMarketCap":203665952182.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":381.5,"latestTime":"09:29 EDT","volume":1211,"amount":460745.69443,"timestamp":1789478999988,"change":-0.6000000000000227,"changeRate":-0.0015727391874181462},"postHourTrading":{"tag":"盘后","latestPrice":380.5,"preClose":381.5,"latestTime":"19:55 EDT","volume":407468,"amount":155447829.2561,"timestamp":1789430138611,"change":-1,"changeRate":-0.002621231979030144},"overnightTrading":{"tag":"夜盘","latestPrice":378.3299865722656,"preClose":381.5,"latestTime":"20260915 04:00 EDT","volume":351,"amount":133326,"timestamp":1789459202190,"change":-3.170013427734375,"changeRate":-0.008309340570732307},"impliedVol":0.2765,"impliedVolPercentile":0.4143}]}}}