美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,481.89

-39.1685-1.11%

漲家數：15

跌家數：48

平家數：3

市盈率：- -

高：3,521.56

開：3,521.56

低：3,474.67

收：3,521.53

成交量：1.20億

成交額：179.46億

市值：10.25萬億

流通市值：9.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.63	+3.60%	+6.48	503.42萬	9.42億	1,967.08億
道達爾 US TTE	92.7	+1.71%	+1.56	23.50萬	2,169.92萬	2,052.38億
Aramark US ARMK	59.15	+1.06%	+0.6200	75.16萬	4,463.18萬	155.53億
恩智浦 US NXPI	225.795	+0.70%	+1.57	76.77萬	1.74億	568.27億
Xometry, Inc. US XMTR	85.485	+0.54%	+0.4550	8.06萬	691.02萬	49.00億
國際香料香精 US IFF	83.81	+0.46%	+0.3800	20.42萬	1,708.33萬	214.63億
Elanco Animal Health Inc US ELAN	23.255	+0.45%	+0.1050	122.27萬	2,836.53萬	116.13億
德州儀器 US TXN	264.24	+0.31%	+0.8200	81.16萬	2.15億	2,413.17億
亞德諾 US ADI	361.84	+0.23%	+0.8200	51.73萬	1.88億	1,753.35億
Enterprise Products Partners L.P US EPD	38.78	+0.21%	+0.0800	38.22萬	1,483.85萬	838.94億
SentinelOne, Inc US S	22.65	+0.18%	+0.0400	210.59萬	4,756.08萬	78.83億
凱撒娛樂 US CZR	29.71	+0.10%	+0.0300	86.85萬	2,580.86萬	60.64億
安賽樂米塔爾 US MT	72.85	+0.08%	+0.0600	35.61萬	2,616.27萬	547.83億
埃森哲 US ACN	195.13	+0.07%	+0.1300	128.82萬	2.50億	1,198.10億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.682	+0.01%	+0.0020	113.62萬	3,372.70萬	111.04億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	1.73億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.6772	0.00%	0.0000	7	655.95	1,006.88萬
Ares Acquisition Corp III US AAC	10.1	0.00%	0.0000	36	362.53	4.99億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.505	-0.01%	-0.0050	47.43萬	2,443.03萬	233.73億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.235	-0.06%	-0.0650	956.38萬	9.96億	280.50億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4561?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3482.3635,"timestamp":1789485176676,"preClose":3521.532,"halted":0,"volume":120431717,"delay":0,"changeRate":-0.011123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.168457,"latestTime":"09-15 11:12:56 EDT","open":3521.5625,"high":3521.5625,"low":3474.6711,"amount":17946431336.8569,"amplitude":0.013316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.002428,"increases":15,"decrements":48,"flats":3,"marketCap":10254775130160,"floatMarketCap":9181096460010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013316,"preClose":3521.532,"low":3474.6711,"pbRate":"4.822885","latestPrice":3481.8923,"volume":120449902,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.002428,"peRate":19.134126,"marketCap":10252949031216,"floatMarketCap":9179474252522,"timestamp":1789485179973,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":15,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.03597,"change":6.48,"latestPrice":186.63,"close":186.63,"volume":5034247,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004776,"peRate":21.715695,"amplitude":0.048598,"marketValue":196708020000,"askSize":400,"bidSize":24,"askPrice":186.76,"bidPrice":186.67,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.072032,"changeRate20Day":0.150758,"changeRate60Day":-0.174605,"changeRateWTD":0.025609,"changeRateMTD":0.094733,"changeRateQTD":0.009957,"changeRateYTD":0.091084,"amount":941539770.145554,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.251497,"pbRate":7.112156,"volumeRatio":1.164018,"committee":0.685185,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019236,"floatMarketCap":196708020000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.017117,"change":1.56,"latestPrice":92.7,"close":92.7,"volume":235049,"market":"US","high":92.7,"low":91.5,"preClose":91.14,"open":91.58,"turnoverRate":0.000112,"peRate":11.55198,"amplitude":0.013167,"marketValue":205237800000,"askSize":2945,"bidSize":430,"askPrice":92.72,"bidPrice":92.67,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.028857,"changeRate20Day":0.045921,"changeRate60Day":0.152555,"changeRateWTD":0.008815,"changeRateMTD":0.049711,"changeRateQTD":0.19213,"changeRateYTD":0.416998,"amount":21699216.109589,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":16.038062,"pbRate":1.598326,"volumeRatio":0.734053,"committee":-0.745185,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.043711,"floatMarketCap":194230512729.9,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.14,"latestTime":"09:29 EDT","volume":5070,"amount":463695.5076,"timestamp":1789478999199,"change":0.37999999999999545,"changeRate":0.004169409699363567},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"19:30 EDT","volume":1881,"amount":171440.64,"timestamp":1789428606184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.31999969482422,"preClose":91.13999938964844,"latestTime":"20260915 04:00 EDT","volume":246,"amount":22539,"timestamp":1789459201917,"change":0.18000030517578125,"changeRate":0.0019749869034586085},"impliedVol":0.2754,"impliedVolPercentile":0.6853},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.010593,"change":0.62,"latestPrice":59.15,"close":59.15,"volume":751558,"market":"US","high":60.15,"low":58.52,"preClose":58.53,"open":58.585,"turnoverRate":0.002875,"peRate":41.363638,"amplitude":0.027849,"marketValue":15552552074.15,"askSize":175,"bidSize":3,"askPrice":59.17,"bidPrice":59.13,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.027266,"changeRate20Day":-0.04288,"changeRate60Day":0.109132,"changeRateWTD":0.010248,"changeRateMTD":0.050435,"changeRateQTD":0.039543,"changeRateYTD":0.604721,"amount":44631763.686729,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.483607,"pbRate":4.582088,"volumeRatio":1.127286,"committee":-0.966292,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008115,"floatMarketCap":15464033093.6,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":58.53,"latestTime":"09:24 EDT","volume":1,"amount":58.61,"timestamp":1789478645551,"change":0.0799999999999983,"changeRate":0.0013668204339654585},"postHourTrading":{"tag":"盘后","latestPrice":58.53,"preClose":58.53,"latestTime":"19:58 EDT","volume":77244,"amount":4521093.23,"timestamp":1789430321666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":58.529998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2283,"impliedVolPercentile":0.0837},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.006979,"change":1.565,"latestPrice":225.795,"close":225.795,"volume":767654,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.00305,"peRate":19.269402,"amplitude":0.017014,"marketValue":56826837179.445,"askSize":123,"bidSize":4,"askPrice":225.83,"bidPrice":225.7,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008599,"changeRate20Day":-0.029757,"changeRate60Day":-0.279232,"changeRateWTD":-0.045748,"changeRateMTD":0.005142,"changeRateQTD":-0.196545,"changeRateYTD":0.040242,"amount":173669254.367432,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.401887,"pbRate":4.985248,"volumeRatio":0.718338,"committee":-0.937008,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017975,"floatMarketCap":56826837179.445,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4478,"impliedVolPercentile":0.4542},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.005351,"change":0.455,"latestPrice":85.485,"close":85.485,"volume":80584,"market":"US","high":86.84,"low":84.42,"preClose":85.03,"open":84.42,"turnoverRate":0.001593,"peRate":0,"amplitude":0.028461,"marketValue":4900305637.905,"askSize":1,"bidSize":168,"askPrice":85.66,"bidPrice":85.35,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.075338,"changeRate20Day":-0.047309,"changeRate60Day":-0.083566,"changeRateWTD":-0.007258,"changeRateMTD":-0.077732,"changeRateQTD":-0.114329,"changeRateYTD":0.437447,"amount":6910162.843384,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.235489,"volumeRatio":0.613483,"committee":0.988166,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4323169218.675,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":85.03,"latestTime":"07:57 EDT","volume":2,"amount":167.52,"timestamp":1789473447340,"change":-1.269999999999996,"changeRate":-0.01493590497471476},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"19:30 EDT","volume":19489,"amount":1657113.12,"timestamp":1789428601306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.02999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7055,"impliedVolPercentile":0.3984},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.004555,"change":0.38,"latestPrice":83.81,"close":83.81,"volume":204211,"market":"US","high":84.08,"low":82.93,"preClose":83.43,"open":83.21,"turnoverRate":0.000832,"peRate":77.198986,"amplitude":0.013784,"marketValue":21463437523.99,"askSize":300,"bidSize":73,"askPrice":83.82,"bidPrice":83.77,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.02114,"changeRate20Day":0.024197,"changeRate60Day":0.092414,"changeRateWTD":0.002392,"changeRateMTD":-0.02919,"changeRateQTD":0.05794,"changeRateYTD":0.243656,"amount":17083266.2817,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.535735,"volumeRatio":0.476882,"committee":-0.608579,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019091,"floatMarketCap":20566141347.65,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":27351,"amount":2281893.93,"timestamp":1789428606252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2587,"impliedVolPercentile":0.0757},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.004536,"change":0.105,"latestPrice":23.255,"close":23.255,"volume":1222663,"market":"US","high":23.47,"low":22.92,"preClose":23.15,"open":23.16,"turnoverRate":0.00248,"peRate":0,"amplitude":0.023758,"marketValue":11613068853.945,"askSize":105,"bidSize":220,"askPrice":23.26,"bidPrice":23.25,"week52High":27.98,"week52Low":18.22,"changeRate5Day":-0.029829,"changeRate20Day":-0.015036,"changeRate60Day":-0.039843,"changeRateWTD":0.003669,"changeRateMTD":-0.027801,"changeRateQTD":-0.055059,"changeRateYTD":0.027618,"amount":28365290.471407,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.762761,"volumeRatio":1.049935,"committee":0.353846,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11463257213.814999,"shortable":3,"shares":499379439,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.15,"latestTime":"07:43 EDT","volume":456,"amount":10498.67952,"timestamp":1789472637426,"change":0.10000000000000142,"changeRate":0.00431965442764585},"postHourTrading":{"tag":"盘后","latestPrice":23.1936,"preClose":23.15,"latestTime":"19:33 EDT","volume":360720,"amount":8351600.9436,"timestamp":1789428826249,"change":0.043600000000001415,"changeRate":0.001883369330453625},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.149999618530273,"latestTime":"20260915 04:00 EDT","volume":3,"amount":69,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0.5263,"impliedVolPercentile":0.6494},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003113,"change":0.82,"latestPrice":264.24,"close":264.24,"volume":811598,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.00089,"peRate":39.969747,"amplitude":0.01471,"marketValue":241316568548.64,"askSize":410,"bidSize":10,"askPrice":264.31,"bidPrice":264.17,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020547,"changeRate20Day":-0.065993,"changeRate60Day":-0.181565,"changeRateWTD":-0.016598,"changeRateMTD":0.012763,"changeRateQTD":-0.113497,"changeRateYTD":0.523085,"amount":215152653.313171,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.512194,"pbRate":13.401264,"volumeRatio":0.555656,"committee":-0.952381,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021269,"floatMarketCap":240931672072.56,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.002271,"change":0.82,"latestPrice":361.84,"close":361.84,"volume":517338,"market":"US","high":366.67,"low":361.15,"preClose":361.02,"open":363.42,"turnoverRate":0.001068,"peRate":42.973871,"amplitude":0.01529,"marketValue":175335167855.6,"askSize":10,"bidSize":61,"askPrice":362,"bidPrice":361.69,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.003744,"changeRate20Day":-0.072871,"changeRate60Day":-0.16715,"changeRateWTD":-0.044723,"changeRateMTD":-0.000828,"changeRateQTD":-0.088954,"changeRateYTD":0.334218,"amount":188000389.223877,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.350877,"pbRate":5.225946,"volumeRatio":0.608743,"committee":0.71831,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011856,"floatMarketCap":175335167855.59998,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":363.2,"preClose":361.02,"latestTime":"19:48 EDT","volume":666387,"amount":240588283.9307,"timestamp":1789429687998,"change":2.180000000000007,"changeRate":0.006038446623455784},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3684,"impliedVolPercentile":0.3187},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.002067,"change":0.08,"latestPrice":38.78,"close":38.78,"volume":382239,"market":"US","high":38.9898,"low":38.7076,"preClose":38.7,"open":38.74,"turnoverRate":0.000265,"peRate":13.431438,"amplitude":0.007292,"marketValue":83893590319,"askSize":200,"bidSize":100,"askPrice":38.78,"bidPrice":38.76,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.001288,"changeRate20Day":0.004403,"changeRate60Day":0.059563,"changeRateWTD":-0.003085,"changeRateMTD":-0.00103,"changeRateQTD":0.054951,"changeRateYTD":0.209607,"amount":14838532.444611,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.594194,"pbRate":2.773525,"volumeRatio":0.590396,"committee":-0.333333,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056859,"floatMarketCap":56037050633.060005,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.7324,"preClose":38.7,"latestTime":"09:22 EDT","volume":208,"amount":8088.210624,"timestamp":1789478539155,"change":0.032399999999995543,"changeRate":0.0008372093023254662},"postHourTrading":{"tag":"盘后","latestPrice":38.8319,"preClose":38.7,"latestTime":"19:35 EDT","volume":541604,"amount":20960445.8025,"timestamp":1789428947410,"change":0.13189999999999458,"changeRate":0.003408268733849989},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.4343},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.001769,"change":0.04,"latestPrice":22.65,"close":22.65,"volume":2105881,"market":"US","high":22.97,"low":22.1507,"preClose":22.61,"open":22.21,"turnoverRate":0.006815,"peRate":0,"amplitude":0.036236,"marketValue":7883312500.05,"askSize":200,"bidSize":100,"askPrice":22.66,"bidPrice":22.65,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.165723,"changeRate20Day":0.038038,"changeRate60Day":0.507989,"changeRateWTD":0.146835,"changeRateMTD":0.024887,"changeRateQTD":0.334708,"changeRateYTD":0.51,"amount":47560798.292606,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.442382,"volumeRatio":1.034193,"committee":-0.5,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6998850000,"shortable":3,"shares":348049117,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.61,"latestTime":"19:59 EDT","volume":690035,"amount":15600029.5793,"timestamp":1789430357498,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.610000610351562,"latestTime":"20260915 04:00 EDT","volume":7401,"amount":166917,"timestamp":1789459202220,"change":-0.1400012969970703,"changeRate":-0.00619200766111317},"impliedVol":0.5534,"impliedVolPercentile":0.494},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.001011,"change":0.03,"latestPrice":29.71,"close":29.71,"volume":868487,"market":"US","high":29.75,"low":29.69,"preClose":29.68,"open":29.72,"turnoverRate":0.004561,"peRate":0,"amplitude":0.002022,"marketValue":6064046986.53,"askSize":5457,"bidSize":1610,"askPrice":29.72,"bidPrice":29.71,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001686,"changeRate20Day":0.001686,"changeRate60Day":0.016769,"changeRateWTD":0.001348,"changeRateMTD":0.000337,"changeRateQTD":-0.015573,"changeRateYTD":0.270201,"amount":25808636.859011,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.796755,"volumeRatio":1.408895,"committee":-0.544361,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5657042387.87,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.68,"latestTime":"19:34 EDT","volume":502319,"amount":14908787.16,"timestamp":1789428843373,"change":-0.03999999999999915,"changeRate":-0.0013477088948786774},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.0279},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.000824,"change":0.06,"latestPrice":72.85,"close":72.85,"volume":356062,"market":"US","high":73.91,"low":72.82,"preClose":72.79,"open":73.53,"turnoverRate":0.000864,"peRate":30.698736,"amplitude":0.014975,"marketValue":54783200000,"askSize":40,"bidSize":473,"askPrice":72.85,"bidPrice":72.82,"week52High":79.68,"week52Low":34.15,"changeRate5Day":-0.055736,"changeRate20Day":-0.012873,"changeRate60Day":0.148872,"changeRateWTD":-0.022279,"changeRateMTD":-0.023458,"changeRateQTD":0.209731,"changeRateYTD":0.598639,"amount":26162695.340546,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":17.725061,"pbRate":0.999329,"volumeRatio":1.324412,"committee":-0.066667,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008236,"floatMarketCap":30014199999.999996,"shortable":3,"shares":752000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":72.79,"latestTime":"09:29 EDT","volume":42120,"amount":3083206.3236,"timestamp":1789478999251,"change":0.7599999999999909,"changeRate":0.010440994642121044},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.79,"latestTime":"19:30 EDT","volume":8405,"amount":611815.6267,"timestamp":1789428607086,"change":-0.04000000000000625,"changeRate":-0.0005495260337959369},"overnightTrading":{"tag":"夜盘","latestPrice":71.94000244140625,"preClose":72.79000091552734,"latestTime":"20260915 04:00 EDT","volume":303,"amount":21798,"timestamp":1789459202224,"change":-0.8499984741210938,"changeRate":-0.011677407108532878},"impliedVol":0.457,"impliedVolPercentile":0.4343},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.000667,"change":0.13,"latestPrice":195.13,"close":195.13,"volume":1288151,"market":"US","high":195.26,"low":190.53,"preClose":195,"open":191.21,"turnoverRate":0.002101,"peRate":15.606487,"amplitude":0.024256,"marketValue":119809820000,"askSize":15,"bidSize":100,"askPrice":195.22,"bidPrice":195.12,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.089929,"changeRate20Day":0.147959,"changeRate60Day":0.524691,"changeRateWTD":0.061066,"changeRateMTD":0.028299,"changeRateQTD":0.568065,"changeRateYTD":-0.272717,"amount":249578666.581268,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.056768,"pbRate":3.756905,"volumeRatio":1.095748,"committee":0.73913,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000051,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033414,"floatMarketCap":119614690000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":192.6199951171875,"preClose":195,"latestTime":"20260915 04:00 EDT","volume":439,"amount":84589,"timestamp":1789459202182,"change":-2.3800048828125,"changeRate":-0.012205153245192307},"impliedVol":0.5654,"impliedVolPercentile":0.9243},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000067,"change":0.002,"latestPrice":29.682,"close":29.682,"volume":1136174,"market":"US","high":29.69,"low":29.68,"preClose":29.68,"open":29.68,"turnoverRate":0.003037,"peRate":0,"amplitude":0.000337,"marketValue":11104036200,"askSize":148846,"bidSize":106061,"askPrice":29.69,"bidPrice":29.68,"week52High":30.34,"week52Low":29.67,"changeRate5Day":-0.004294,"changeRate20Day":-0.008286,"changeRate60Day":-0.009279,"changeRateWTD":-0.000269,"changeRateMTD":-0.007955,"changeRateQTD":-0.01093,"changeRateYTD":-0.017152,"amount":33727036.361588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411507,"committee":-0.167388,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043811,"floatMarketCap":11104036200,"shortable":3,"shares":374100000,"floatShares":374100000,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"08:15 EDT","volume":629,"amount":18668.728806,"timestamp":1789474549405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6902,"preClose":29.68,"latestTime":"19:30 EDT","volume":17856,"amount":530267.025,"timestamp":1789428600337,"change":0.010200000000001097,"changeRate":0.00034366576819410706},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0.6335},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.6772,"close":93.6772,"volume":7,"market":"US","high":93.6772,"low":93.6772,"preClose":93.6772,"open":93.6772,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10068800.1648,"askSize":700,"bidSize":700,"askPrice":94.16,"bidPrice":93.33,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002914,"changeRate20Day":-0.00099,"changeRate60Day":-0.002861,"changeRateWTD":-0.00083,"changeRateMTD":-0.001894,"changeRateQTD":0.000324,"changeRateYTD":0.031574,"amount":655.950554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1288,"divideRate":0.161499,"floatMarketCap":10068800.1648,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":562.0588,"timestamp":1789416604109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.67720031738281,"preClose":93.67720031738281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":36,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":498687500,"askSize":100,"bidSize":200,"askPrice":10.36,"bidPrice":10.07,"week52High":10.79,"week52Low":10,"changeRate5Day":0.003976,"changeRate20Day":-0.063948,"changeRate60Day":-0.063948,"changeRateWTD":-0.001976,"changeRateMTD":0.003976,"changeRateQTD":-0.063948,"changeRateYTD":-0.063948,"amount":362.529774,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.166321,"pbRate":-5.888676,"volumeRatio":0.009182,"committee":0.333333,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398950000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789416604282,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000097,"change":-0.005,"latestPrice":51.505,"close":51.505,"volume":474302,"market":"US","high":51.52,"low":51.5,"preClose":51.51,"open":51.52,"turnoverRate":0.001045,"peRate":59.267229,"amplitude":0.000388,"marketValue":23372969000,"askSize":12117,"bidSize":23308,"askPrice":51.51,"bidPrice":51.5,"week52High":53.25,"week52Low":51.48,"changeRate5Day":-0.006079,"changeRate20Day":-0.011989,"changeRate60Day":-0.015201,"changeRateWTD":-0.000485,"changeRateMTD":-0.011231,"changeRateQTD":-0.017268,"changeRateYTD":-0.026002,"amount":24430267.530968,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457542,"committee":0.315907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4013,"divideRate":0.046623,"floatMarketCap":23372969000,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.51,"latestTime":"08:47 EDT","volume":871,"amount":44881.798195,"timestamp":1789476427357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4983,"preClose":51.51,"latestTime":"19:30 EDT","volume":21594,"amount":1112604.5346,"timestamp":1789428600805,"change":-0.011699999999997601,"changeRate":-0.00022714036109488647},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.5099983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0451,"impliedVolPercentile":0.6494},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.000623,"change":-0.065,"latestPrice":104.235,"close":104.235,"volume":9563813,"market":"US","high":104.26,"low":104.155,"preClose":104.3,"open":104.2,"turnoverRate":0.03554,"peRate":11.38982,"amplitude":0.001007,"marketValue":28049638500,"askSize":10530,"bidSize":3311,"askPrice":104.24,"bidPrice":104.23,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.011803,"changeRate20Day":-0.01386,"changeRate60Day":-0.044329,"changeRateWTD":-0.000815,"changeRateMTD":-0.018595,"changeRateQTD":-0.044329,"changeRateYTD":-0.054043,"amount":996499011.768868,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.07526,"pbRate":0.872933,"volumeRatio":1.222509,"committee":-0.348841,"roa":0.024775,"roe":0.05935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.04813,"floatMarketCap":28049638500,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.3,"latestTime":"19:30 EDT","volume":2816518,"amount":293762823.0002,"timestamp":1789428601192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.30000305175781,"latestTime":"20260915 04:00 EDT","volume":429,"amount":44719,"timestamp":1789459202167,"change":-0.3000030517578125,"changeRate":-0.0028763474878225944},"impliedVol":0.0815,"impliedVolPercentile":0.7649}]}}}