美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,480.24

-41.5757-1.18%

漲家數：15

跌家數：48

平家數：3

市盈率：- -

高：3,521.56

開：3,521.56

低：3,479.11

收：3,521.53

成交量：7,941.94萬

成交額：123.05億

市值：10.25萬億

流通市值：9.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.885	+3.74%	+6.74	387.54萬	7.25億	1,969.77億
道達爾 US TTE	92.34	+1.32%	+1.20	13.95萬	1,287.11萬	2,044.41億
恩智浦 US NXPI	226.59	+1.05%	+2.36	64.09萬	1.45億	570.27億
安賽樂米塔爾 US MT	73.54	+1.03%	+0.7500	27.70萬	2,038.70萬	553.02億
Xometry, Inc. US XMTR	85.89	+1.01%	+0.8600	4.36萬	373.31萬	49.24億
Aramark US ARMK	59.04	+0.87%	+0.5100	60.44萬	3,593.39萬	155.24億
亞德諾 US ADI	363.47	+0.68%	+2.45	38.17萬	1.39億	1,761.25億
德州儀器 US TXN	265.03	+0.61%	+1.61	48.83萬	1.30億	2,420.38億
Enterprise Products Partners L.P US EPD	38.86	+0.41%	+0.1600	28.14萬	1,092.63萬	840.67億
國際香料香精 US IFF	83.72	+0.35%	+0.2900	12.37萬	1,032.91萬	214.40億
Elanco Animal Health Inc US ELAN	23.215	+0.28%	+0.0650	55.05萬	1,268.36萬	115.93億
凱撒娛樂 US CZR	29.75	+0.24%	+0.0700	47.71萬	1,417.69萬	60.72億
Axa Equitable Holdings US EQH	53.73	+0.11%	+0.0600	31.65萬	1,712.33萬	146.66億
Innovator Index Autocallable Income Strategy ETF US ACII	25.41	+0.10%	+0.0250	3,494	8.87萬	1.31億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.685	+0.02%	+0.0050	73.57萬	2,184.04萬	111.05億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	1.73億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.6772	0.00%	0.0000	7	655.95	1,006.88萬
Ares Acquisition Corp III US AAC	10.1	0.00%	0.0000	36	362.53	4.99億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.5	-0.02%	-0.0100	26.92萬	1,386.96萬	233.71億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.185	-0.11%	-0.1150	464.59萬	4.84億	280.36億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3479.9563,"timestamp":1789482726782,"preClose":3521.532,"halted":0,"volume":79357019,"delay":0,"changeRate":-0.011806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-41.575684,"latestTime":"09-15 10:32:06 EDT","open":3521.5625,"high":3521.5625,"low":3479.1094,"amount":12305319210.467855,"amplitude":0.012055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.001599,"increases":15,"decrements":48,"flats":3,"marketCap":10247330112612,"floatMarketCap":9174298989094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.012055,"preClose":3521.532,"low":3479.1094,"pbRate":"4.822885","latestPrice":3480.2434,"volume":79419354,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.001601,"peRate":19.134126,"marketCap":10247979138084,"floatMarketCap":9174834869798,"timestamp":1789482732034,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":15,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.037386,"change":6.735,"latestPrice":186.885,"close":186.885,"volume":3875446,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.003677,"peRate":21.745366,"amplitude":0.048598,"marketValue":196976790000,"askSize":5,"bidSize":213,"askPrice":186.88,"bidPrice":186.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073496,"changeRate20Day":0.152331,"changeRate60Day":-0.173478,"changeRateWTD":0.02701,"changeRateMTD":0.096228,"changeRateQTD":0.011337,"changeRateYTD":0.092575,"amount":725265804.862488,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.302395,"pbRate":7.121874,"volumeRatio":1.46502,"committee":0.954128,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.01921,"floatMarketCap":196976790000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5029,"impliedVolPercentile":0.7052},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.013167,"change":1.2,"latestPrice":92.34,"close":92.34,"volume":139524,"market":"US","high":92.49,"low":91.5,"preClose":91.14,"open":91.58,"turnoverRate":0.000067,"peRate":11.507118,"amplitude":0.010862,"marketValue":204440760000,"askSize":4,"bidSize":225,"askPrice":92.36,"bidPrice":92.34,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.024861,"changeRate20Day":0.041859,"changeRate60Day":0.148079,"changeRateWTD":0.004897,"changeRateMTD":0.045635,"changeRateQTD":0.1875,"changeRateYTD":0.411495,"amount":12871093.257935,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.975779,"pbRate":1.592119,"volumeRatio":0.712385,"committee":0.965066,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.043881,"floatMarketCap":193476219476.58002,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.14,"latestTime":"09:29 EDT","volume":5070,"amount":463695.5076,"timestamp":1789478999199,"change":0.37999999999999545,"changeRate":0.004169409699363567},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"19:30 EDT","volume":1881,"amount":171440.64,"timestamp":1789428606184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.31999969482422,"preClose":91.13999938964844,"latestTime":"20260915 04:00 EDT","volume":246,"amount":22539,"timestamp":1789459201917,"change":0.18000030517578125,"changeRate":0.0019749869034586085},"impliedVol":0.2771,"impliedVolPercentile":0.6932},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.010525,"change":2.36,"latestPrice":226.59,"close":226.59,"volume":640937,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.002547,"peRate":19.337247,"amplitude":0.017014,"marketValue":57026918383.89,"askSize":50,"bidSize":23,"askPrice":226.61,"bidPrice":226.37,"week52High":339.95,"week52Low":183,"changeRate5Day":0.01215,"changeRate20Day":-0.026341,"changeRate60Day":-0.276694,"changeRateWTD":-0.042389,"changeRateMTD":0.008681,"changeRateQTD":-0.193716,"changeRateYTD":0.043905,"amount":145024279.832642,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.501887,"pbRate":5.0028,"volumeRatio":0.980563,"committee":-0.369863,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017912,"floatMarketCap":57026918383.89,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4465,"impliedVolPercentile":0.4462},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.010304,"change":0.75,"latestPrice":73.54,"close":73.54,"volume":276951,"market":"US","high":73.91,"low":73.25,"preClose":72.79,"open":73.53,"turnoverRate":0.000672,"peRate":30.989499,"amplitude":0.009067,"marketValue":55302080000,"askSize":6,"bidSize":106,"askPrice":73.47,"bidPrice":73.44,"week52High":79.68,"week52Low":34.15,"changeRate5Day":-0.046792,"changeRate20Day":-0.003523,"changeRate60Day":0.159754,"changeRateWTD":-0.013018,"changeRateMTD":-0.014209,"changeRateQTD":0.221189,"changeRateYTD":0.613781,"amount":20386957.02317,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":17.892944,"pbRate":1.008794,"volumeRatio":1.684213,"committee":0.892857,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008159,"floatMarketCap":30298480000.000004,"shortable":3,"shares":752000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":72.79,"latestTime":"09:29 EDT","volume":42120,"amount":3083206.3236,"timestamp":1789478999251,"change":0.7599999999999909,"changeRate":0.010440994642121044},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.79,"latestTime":"19:30 EDT","volume":8405,"amount":611815.6267,"timestamp":1789428607086,"change":-0.04000000000000625,"changeRate":-0.0005495260337959369},"overnightTrading":{"tag":"夜盘","latestPrice":71.94000244140625,"preClose":72.79000091552734,"latestTime":"20260915 04:00 EDT","volume":303,"amount":21798,"timestamp":1789459202224,"change":-0.8499984741210938,"changeRate":-0.011677407108532878},"impliedVol":0.4559,"impliedVolPercentile":0.4303},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.010114,"change":0.86,"latestPrice":85.89,"close":85.89,"volume":43596,"market":"US","high":86.84,"low":84.42,"preClose":85.03,"open":84.42,"turnoverRate":0.000862,"peRate":0,"amplitude":0.028461,"marketValue":4923521684.97,"askSize":10,"bidSize":256,"askPrice":86,"bidPrice":85.88,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.070957,"changeRate20Day":-0.042795,"changeRate60Day":-0.079224,"changeRateWTD":-0.002555,"changeRateMTD":-0.073363,"changeRateQTD":-0.110133,"changeRateYTD":0.444258,"amount":3733139.329926,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.274507,"volumeRatio":0.542622,"committee":0.924812,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4343650981.95,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":85.03,"latestTime":"07:57 EDT","volume":2,"amount":167.52,"timestamp":1789473447340,"change":-1.269999999999996,"changeRate":-0.01493590497471476},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"19:30 EDT","volume":19489,"amount":1657113.12,"timestamp":1789428601306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.02999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7074,"impliedVolPercentile":0.3984},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.008713,"change":0.51,"latestPrice":59.04,"close":59.04,"volume":604422,"market":"US","high":60.15,"low":58.52,"preClose":58.53,"open":58.585,"turnoverRate":0.002312,"peRate":41.286715,"amplitude":0.027849,"marketValue":15523629323.04,"askSize":200,"bidSize":14,"askPrice":59.06,"bidPrice":59.03,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.025356,"changeRate20Day":-0.04466,"changeRate60Day":0.107069,"changeRateWTD":0.008369,"changeRateMTD":0.048482,"changeRateQTD":0.03761,"changeRateYTD":0.601736,"amount":35933942.060074,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.393443,"pbRate":4.573567,"volumeRatio":1.482206,"committee":-0.869159,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00813,"floatMarketCap":15435274959.36,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":58.53,"latestTime":"09:24 EDT","volume":1,"amount":58.61,"timestamp":1789478645551,"change":0.0799999999999983,"changeRate":0.0013668204339654585},"postHourTrading":{"tag":"盘后","latestPrice":58.53,"preClose":58.53,"latestTime":"19:58 EDT","volume":77244,"amount":4521093.23,"timestamp":1789430321666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":58.529998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.4223},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.006786,"change":2.45,"latestPrice":363.47,"close":363.47,"volume":381653,"market":"US","high":366.67,"low":361.15,"preClose":361.02,"open":363.42,"turnoverRate":0.000788,"peRate":43.167458,"amplitude":0.01529,"marketValue":176125009563.55,"askSize":7,"bidSize":18,"askPrice":363.36,"bidPrice":363.12,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.000743,"changeRate20Day":-0.068694,"changeRate60Day":-0.163398,"changeRateWTD":-0.040419,"changeRateMTD":0.003673,"changeRateQTD":-0.08485,"changeRateYTD":0.340229,"amount":138809180.770142,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.708333,"pbRate":5.249487,"volumeRatio":0.734217,"committee":0.44,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011803,"floatMarketCap":176125009563.55002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":363.2,"preClose":361.02,"latestTime":"19:48 EDT","volume":666387,"amount":240588283.9307,"timestamp":1789429687998,"change":2.180000000000007,"changeRate":0.006038446623455784},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3704,"impliedVolPercentile":0.3466},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.006112,"change":1.61,"latestPrice":265.03,"close":265.03,"volume":488292,"market":"US","high":267.7,"low":264.1125,"preClose":263.42,"open":265.11,"turnoverRate":0.000536,"peRate":40.089245,"amplitude":0.013619,"marketValue":242038034220.58,"askSize":100,"bidSize":40,"askPrice":265.01,"bidPrice":264.88,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.023598,"changeRate20Day":-0.0632,"changeRate60Day":-0.179118,"changeRateWTD":-0.013658,"changeRateMTD":0.015791,"changeRateQTD":-0.110846,"changeRateYTD":0.527638,"amount":129683831.328003,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.657231,"pbRate":13.44133,"volumeRatio":0.546565,"committee":-0.657143,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021205,"floatMarketCap":241651987017.06998,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.004134,"change":0.16,"latestPrice":38.86,"close":38.86,"volume":281446,"market":"US","high":38.9898,"low":38.7076,"preClose":38.7,"open":38.74,"turnoverRate":0.000195,"peRate":13.459146,"amplitude":0.007292,"marketValue":84066656003,"askSize":115,"bidSize":219,"askPrice":38.88,"bidPrice":38.85,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.000773,"changeRate20Day":0.006475,"changeRate60Day":0.061749,"changeRateWTD":-0.001028,"changeRateMTD":0.00103,"changeRateQTD":0.057127,"changeRateYTD":0.212102,"amount":10926324.131317,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.624301,"pbRate":2.779247,"volumeRatio":0.710723,"committee":0.311377,"roa":0.059202,"roe":0.208523,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056742,"floatMarketCap":56152650531.22,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.7324,"preClose":38.7,"latestTime":"09:22 EDT","volume":208,"amount":8088.210624,"timestamp":1789478539155,"change":0.032399999999995543,"changeRate":0.0008372093023254662},"postHourTrading":{"tag":"盘后","latestPrice":38.8319,"preClose":38.7,"latestTime":"19:35 EDT","volume":541604,"amount":20960445.8025,"timestamp":1789428947410,"change":0.13189999999999458,"changeRate":0.003408268733849989},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.4622},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.003476,"change":0.29,"latestPrice":83.72,"close":83.72,"volume":123729,"market":"US","high":83.86,"low":82.93,"preClose":83.43,"open":83.21,"turnoverRate":0.000504,"peRate":77.116085,"amplitude":0.011147,"marketValue":21440388849.88,"askSize":50,"bidSize":74,"askPrice":83.78,"bidPrice":83.74,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.022191,"changeRate20Day":0.023097,"changeRate60Day":0.091241,"changeRateWTD":0.001316,"changeRateMTD":-0.030233,"changeRateQTD":0.056804,"changeRateYTD":0.242321,"amount":10329069.139229,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.534086,"volumeRatio":0.472389,"committee":0.193548,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019111,"floatMarketCap":20544056241.8,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":27351,"amount":2281893.93,"timestamp":1789428606252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.0717},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.002808,"change":0.065,"latestPrice":23.215,"close":23.215,"volume":550458,"market":"US","high":23.285,"low":22.92,"preClose":23.15,"open":23.16,"turnoverRate":0.001117,"peRate":0,"amplitude":0.015767,"marketValue":11593093676.385,"askSize":145,"bidSize":10,"askPrice":23.22,"bidPrice":23.21,"week52High":27.98,"week52Low":18.22,"changeRate5Day":-0.031498,"changeRate20Day":-0.01673,"changeRate60Day":-0.041495,"changeRateWTD":0.001942,"changeRateMTD":-0.029473,"changeRateQTD":-0.056684,"changeRateYTD":0.025851,"amount":12683581.740967,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.759729,"volumeRatio":0.772817,"committee":-0.870968,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.008033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443539721.295,"shortable":3,"shares":499379439,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.15,"latestTime":"07:43 EDT","volume":456,"amount":10498.67952,"timestamp":1789472637426,"change":0.10000000000000142,"changeRate":0.00431965442764585},"postHourTrading":{"tag":"盘后","latestPrice":23.1936,"preClose":23.15,"latestTime":"19:33 EDT","volume":360720,"amount":8351600.9436,"timestamp":1789428826249,"change":0.043600000000001415,"changeRate":0.001883369330453625},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.149999618530273,"latestTime":"20260915 04:00 EDT","volume":3,"amount":69,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0.482,"impliedVolPercentile":0.4382},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.002358,"change":0.07,"latestPrice":29.75,"close":29.75,"volume":477095,"market":"US","high":29.75,"low":29.69,"preClose":29.68,"open":29.72,"turnoverRate":0.002506,"peRate":0,"amplitude":0.002022,"marketValue":6072211304.25,"askSize":934,"bidSize":2003,"askPrice":29.75,"bidPrice":29.74,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.003034,"changeRate20Day":0.003034,"changeRate60Day":0.018138,"changeRateWTD":0.002696,"changeRateMTD":0.001684,"changeRateQTD":-0.014248,"changeRateYTD":0.271911,"amount":14176890.73761,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.799174,"volumeRatio":1.265368,"committee":0.363977,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5664658735.75,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.68,"latestTime":"19:34 EDT","volume":502319,"amount":14908787.16,"timestamp":1789428843373,"change":-0.03999999999999915,"changeRate":-0.0013477088948786774},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.0279},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.001118,"change":0.06,"latestPrice":53.73,"close":53.73,"volume":316508,"market":"US","high":54.55,"low":53.73,"preClose":53.67,"open":53.77,"turnoverRate":0.001251,"peRate":0,"amplitude":0.015279,"marketValue":14666040969.66,"askSize":301,"bidSize":118,"askPrice":53.74,"bidPrice":53.7,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.032475,"changeRate20Day":0.050851,"changeRate60Day":0.186355,"changeRateWTD":0.007312,"changeRateMTD":0.071813,"changeRateQTD":0.224476,"changeRateYTD":0.127597,"amount":17123259.802231,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.914755,"volumeRatio":0.596516,"committee":-0.487941,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.005737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.147053,"divideRate":0.021348,"floatMarketCap":13593689946.269999,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.67,"latestTime":"05:00 EDT","volume":1,"amount":52.76,"timestamp":1789462800136,"change":-0.9100000000000037,"changeRate":-0.016955468604434577},"postHourTrading":{"tag":"盘后","latestPrice":53.67,"preClose":53.67,"latestTime":"19:30 EDT","volume":68240,"amount":3662433.12,"timestamp":1789428606901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.66999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.4223},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.000985,"change":0.025,"latestPrice":25.41,"close":25.41,"volume":3494,"market":"US","high":25.41,"low":25.3,"preClose":25.385,"open":25.32,"turnoverRate":0.000678,"peRate":0,"amplitude":0.004333,"marketValue":130861500,"askSize":200,"bidSize":100,"askPrice":25.42,"bidPrice":25.3,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.001541,"changeRate20Day":-0.011007,"changeRate60Day":-0.021563,"changeRateWTD":-0.001572,"changeRateMTD":-0.000393,"changeRateQTD":-0.001572,"changeRateYTD":-0.008352,"amount":88670.119793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-221.96318,"volumeRatio":0.598416,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9193,"divideRate":0.075533,"floatMarketCap":130861500,"shortable":3,"shares":5150000,"floatShares":5150000,"postHourTrading":{"tag":"盘后","latestPrice":25.405,"preClose":25.385,"latestTime":"19:30 EDT","volume":8,"amount":203.08,"timestamp":1789428600992,"change":0.019999999999999574,"changeRate":0.0007878668505022483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000168,"change":0.005,"latestPrice":29.685,"close":29.685,"volume":735743,"market":"US","high":29.69,"low":29.68,"preClose":29.68,"open":29.68,"turnoverRate":0.001967,"peRate":0,"amplitude":0.000337,"marketValue":11105158500,"askSize":139954,"bidSize":28399,"askPrice":29.69,"bidPrice":29.68,"week52High":30.34,"week52Low":29.67,"changeRate5Day":-0.004193,"changeRate20Day":-0.008186,"changeRate60Day":-0.009179,"changeRateWTD":-0.000168,"changeRateMTD":-0.007854,"changeRateQTD":-0.01083,"changeRateYTD":-0.017053,"amount":21840364.970499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435668,"committee":-0.662626,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043807,"floatMarketCap":11105158500,"shortable":3,"shares":374100000,"floatShares":374100000,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"08:15 EDT","volume":629,"amount":18668.728806,"timestamp":1789474549405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6902,"preClose":29.68,"latestTime":"19:30 EDT","volume":17856,"amount":530267.025,"timestamp":1789428600337,"change":0.010200000000001097,"changeRate":0.00034366576819410706},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.063,"impliedVolPercentile":0.6255},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.6772,"close":93.6772,"volume":7,"market":"US","high":93.6772,"low":93.6772,"preClose":93.6772,"open":93.6772,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10068800.1648,"askSize":700,"bidSize":700,"askPrice":94.16,"bidPrice":93.33,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002914,"changeRate20Day":-0.00099,"changeRate60Day":-0.002861,"changeRateWTD":-0.00083,"changeRateMTD":-0.001894,"changeRateQTD":0.000324,"changeRateYTD":0.031574,"amount":655.950554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1288,"divideRate":0.161499,"floatMarketCap":10068800.1648,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":562.0588,"timestamp":1789416604109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.67720031738281,"preClose":93.67720031738281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":36,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":498687500,"askSize":100,"bidSize":200,"askPrice":10.36,"bidPrice":10.07,"week52High":10.79,"week52Low":10,"changeRate5Day":0.003976,"changeRate20Day":-0.063948,"changeRate60Day":-0.063948,"changeRateWTD":-0.001976,"changeRateMTD":0.003976,"changeRateQTD":-0.063948,"changeRateYTD":-0.063948,"amount":362.529774,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.166321,"pbRate":-5.888676,"volumeRatio":0.015011,"committee":0.333333,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398950000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789416604282,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000194,"change":-0.01,"latestPrice":51.5,"close":51.5,"volume":269247,"market":"US","high":51.52,"low":51.5,"preClose":51.51,"open":51.52,"turnoverRate":0.000593,"peRate":59.261476,"amplitude":0.000388,"marketValue":23370700000,"askSize":20663,"bidSize":48339,"askPrice":51.51,"bidPrice":51.5,"week52High":53.25,"week52Low":51.48,"changeRate5Day":-0.006175,"changeRate20Day":-0.012085,"changeRate60Day":-0.015296,"changeRateWTD":-0.000582,"changeRateMTD":-0.011327,"changeRateQTD":-0.017363,"changeRateYTD":-0.026097,"amount":13869585.265823,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424642,"committee":0.40109,"roa":0,"roe":0,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4013,"divideRate":0.046627,"floatMarketCap":23370700000,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.51,"latestTime":"08:47 EDT","volume":871,"amount":44881.798195,"timestamp":1789476427357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4983,"preClose":51.51,"latestTime":"19:30 EDT","volume":21594,"amount":1112604.5346,"timestamp":1789428600805,"change":-0.011699999999997601,"changeRate":-0.00022714036109488647},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.5099983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0451,"impliedVolPercentile":0.6494},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.001103,"change":-0.115,"latestPrice":104.185,"close":104.185,"volume":4645864,"market":"US","high":104.25,"low":104.16,"preClose":104.3,"open":104.2,"turnoverRate":0.017264,"peRate":11.384357,"amplitude":0.000863,"marketValue":28036183500,"askSize":10736,"bidSize":4250,"askPrice":104.19,"bidPrice":104.18,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.012277,"changeRate20Day":-0.014333,"changeRate60Day":-0.044788,"changeRateWTD":-0.001294,"changeRateMTD":-0.019066,"changeRateQTD":-0.044788,"changeRateYTD":-0.054497,"amount":484067929.243469,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.06659,"pbRate":0.872514,"volumeRatio":0.970921,"committee":-0.413934,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048153,"floatMarketCap":28036183500,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.3,"latestTime":"19:30 EDT","volume":2816518,"amount":293762823.0002,"timestamp":1789428601192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.30000305175781,"latestTime":"20260915 04:00 EDT","volume":429,"amount":44719,"timestamp":1789459202167,"change":-0.3000030517578125,"changeRate":-0.0028763474878225944},"impliedVol":0.0812,"impliedVolPercentile":0.761}]}}}